United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Netcapital Inc

NCPLW

+49.25%
0.0300
0.0329
0.0172
24.14K
75.62%
-0.0026
--
2

B

Bakkt Inc

BKKT-WS

+36.27%
0.0139
0.0140
0.0102
47.83K
36.27%
-0.0040
--
3

A

Amber International

AMBR

+34.01%
1.970
2.000
1.390
1.07M
40.82%
-243.2099
185.72M
4

P

Pagaya Technologies Ltd

PGYWW

+32.95%
0.0230
0.0241
0.0230
9.81K
6.36%
0.0168
--
5

N

Netcapital Inc

NCPL

+31.54%
0.7407
1.120
0.6761
127.10M
78.83%
-0.0664
5.95M
6

G

GEMINI SPACE STA INC

GEMI

+31.15%
5.81
5.86
4.567
15.43M
29.07%
-0.5990
753.28M
7

S

Sui Group Holdings Limited

SUIG

+25.16%
1.250
1.330
1.010
3.78M
32.04%
-0.2846
96.00M
8

S

SkyAI, Inc.

SKYA

+23.72%
1.695
1.728
1.370
1.06M
26.15%
-0.2055
73.30M
9

S

Stablecoin Development Corporation

SDEV

+23.63%
1.040
1.130
0.8512
3.17M
33.14%
-2.4339
52.64M
10

C

Cango Inc

CANG

+23.04%
2.670
2.800
2.200
1.50M
27.65%
-0.0344
109.53M
11

A

Avalanche Treasury Corp

AVAT

+22.59%
1.080
1.120
0.8600
2.20M
29.50%
4.1909
47.22M
12

P

Perpetuals.com Ltd

PDC

+21.67%
3.200
3.450
2.695
52.65K
28.71%
-0.8742
21.68M
13

D

DeFi Development Corp

DFDV

+21.20%
6.06
6.43
5.26
9.05M
23.40%
-0.7697
197.68M
14

C

Chaince Digital Holdings Inc

CD

+20.27%
3.500
3.570
2.840
445.46K
25.09%
-0.2993
385.01M
15

C

Canaan Inc.

CAN

+16.79%
0.3728
0.3929
0.3320
39.91M
19.08%
-0.7316
270.21M
16

A

AtlasClear

ATCH

+16.01%
0.2000
0.2000
0.1685
2.40M
10.56%
-3.4247
30.07M
17

B

Bakkt Inc

BKKT

+15.42%
8.61
8.63
7.67
3.81M
12.73%
-2.4657
388.05M
18

B

Bitdeer Technologies Group

BTDR

+15.39%
12.97
12.99
11.43
18.69M
13.88%
-6.0849
3.53B
19

B

Btcs Inc

BTCS

+15.11%
1.600
1.630
1.411
3.89M
15.79%
-0.6037
83.96M
20

A

American Bitcoin Corp

ABTC

+14.38%
10.10
10.30
9.17
4.95M
12.46%
-3.4844
735.48M
21

X

XBP Glo Hldg

XBPEW

+14.20%
0.0362
0.0500
0.0328
15.54K
53.94%
0.0004
--
22

M

MARA Holdings Inc

MARA

+13.75%
13.24
13.32
12.05
84.32M
10.91%
-1.4168
5.11B
23

B

Bit Digital Inc

BTBT

+13.07%
1.730
1.740
1.560
36.94M
11.76%
-1.9993
623.90M
24

T

TAO Synergies Inc

TAOX

+12.01%
4.570
4.760
4.140
782.09K
15.20%
-1.1119
34.20M
25

C

Coinbase Global, Inc.

COIN

+11.66%
194.25
196.21
177.67
21.92M
10.66%
-50.3747
51.25B
26

B

BTC Digital

BTCT

+11.21%
1.290
1.300
1.070
29.42M
19.83%
-1.1616
15.10M
27

K

Keel Infrastructure Corp

KEEL

+11.08%
4.010
4.090
3.640
67.83M
12.47%
-8.1223
2.48B
28

F

Fold Holdings, Inc

FLD

+10.91%
0.5744
0.6376
0.5199
816.28K
22.69%
-0.3928
31.44M
29

A

Aether Holding, Inc.

ATHR

+10.32%
3.740
3.750
3.160
33.06K
17.40%
-8.9048
45.77M
30

B

BENEFICIENT

BENFW

+10.11%
0.0098
0.0104
0.0085
315.25K
20.22%
-0.0014
--
31

B

BULLISH

BLSH

+9.83%
38.34
38.57
36.00
2.76M
7.36%
-4.2098
5.81B
32

H

Hyperliquid Strategies Inc

PURR

+9.82%
14.09
14.47
13.23
57.71M
9.66%
0
2.79B
33

H

HIVE Digital Technologies Ltd

HIVE

+9.65%
3.410
3.430
3.140
25.93M
9.32%
-2.6418
933.91M
34

X

XBP Global Holdings Inc

XBP

+9.43%
3.480
3.990
3.270
152.03K
21.38%
0.0377
41.35M
35

P

ProCap Financial

BRR

+9.30%
3.760
3.840
3.520
13.51M
9.30%
-1.5710
332.27M
36

R

Robinhood Markets, Inc.

HOOD

+9.12%
119.82
120.57
111.06
39.36M
8.66%
52.9849
107.73B
37

S

Sol Strategies Inc

STKE

+9.09%
1.200
1.270
1.100
341.40K
15.45%
-0.3762
47.66M
38

B

Bitmine Immersion Technologies Inc

BMNR

+8.79%
25.99
26.37
24.76
65.31M
6.74%
-1.2446
15.68B
39

R

Riot Platforms Ord Shs

RIOT

+8.55%
23.75
24.09
22.20
24.63M
8.60%
-6.1892
8.91B
40

H

Hut 8 Mining

HUT

+8.52%
98.74
99.03
90.32
7.39M
9.55%
-18.2484
12.17B
41

C

Cleanspark Inc

CLSK

+8.39%
14.47
14.49
13.39
29.67M
8.24%
-3.8399
3.72B
42

C

Cipher Digital Inc

CIFR

+8.26%
18.34
18.42
17.05
41.17M
8.00%
-6.5685
7.61B
43

C

Core Scientific Inc

CORZW

+7.93%
11.30
11.30
10.44
37.73K
7.55%
-2.6544
--
44

N

Nakamoto Inc.

NAKA

+7.88%
9.17
9.27
8.55
436.73K
8.47%
-0.2371
159.56M
45

C

CIRCLE INTERNET GROUP INC

CRCL

+7.86%
91.78
92.55
87.02
30.54M
6.50%
52.3769
23.30B
46

U

USBC INC.

USBC

+7.85%
0.5070
0.5120
0.4560
305.41K
10.55%
-2.9649
196.79M
47

I

IREN Ltd

IREN

+7.36%
46.68
46.74
43.36
45.50M
7.77%
-21.0024
18.39B
48

W

Webull

BULL

+7.00%
8.25
8.32
7.84
18.24M
6.23%
100.6098
4.37B
49

D

Darkhorse Technologies Inc

DRK

+6.92%
3.090
3.270
2.801
430.81K
16.07%
-0.3680
26.90M
50

E

Exodus Movement

EXOD

+6.71%
6.84
6.93
6.34
209.69K
9.05%
-2.2964
206.59M