United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Offerpad Solutions Inc

OPAD

+11.02%
5.34
5.48
4.640
70.90K
17.46%
-0.4379
25.27M
2

R

Real Brokerage

REAX

+10.50%
2.210
2.220
1.980
278
12.00%
-76.2069
481.66M
3

R

Re Max Hldgs Inc

RMAX

+8.21%
11.60
11.68
10.73
268.20K
8.35%
620.3209
246.30M
4

C

Cushman & Wakefield Ltd

CWK

+7.46%
13.83
14.09
12.89
2.32M
8.29%
44.1008
3.24B
5

M

Murano Global Investments Plc

MRNOW

+7.14%
0.0105
0.0200
0.0101
128.16K
101.02%
-0.0532
--
6

C

Civeo Corp Cda

CVEO

+6.84%
34.21
34.48
31.98
419.84K
7.67%
-28.6037
374.37M
7

L

La Rosa Holdings Corp

LRHC

+6.67%
1.120
1.160
1.015
2.73K
13.81%
-0.0003
1.81M
8

A

AGNT Inc

AGNT

+6.54%
4.560
4.625
4.310
4
7.13%
-43.3460
749.32M
9

Z

Zillow Group Inc

Z

+6.23%
33.85
34.13
32.64
1.94K
4.66%
134.9482
7.74B
10

C

Cbre Group

CBRE

+6.22%
141.41
143.24
133.34
1.91M
7.44%
32.2581
41.41B
11

Z

Zillow Group

ZG

+6.10%
33.74
34.07
32.32
1.61K
5.47%
134.5295
7.72B
12

C

Colliers Intl Group Inc

CIGI

+5.88%
100.68
103.59
95.11
235.30K
8.92%
62.1251
5.15B
13

K

Ke Holdings Inc

BEKE

+5.78%
17.03
17.42
16.81
7.63K
3.73%
39.8549
19.83B
14

N

Newmark Group

NMRK

+5.51%
15.51
15.80
14.67
1.28M
7.69%
19.1458
2.75B
15

M

Mobile Infrastructure Corporation Ne

BEEP

+4.95%
1.910
1.950
1.840
17.35K
6.04%
-3.0065
78.69M
16

F

Fathom Holdings Inc

FTHM

+4.71%
0.9634
0.9800
0.9210
130.13K
6.41%
-1.3377
32.86M
17

O

Opendoor Technologies Inc

OPEN

+4.40%
4.750
4.900
4.541
29.25K
7.90%
-2.9691
4.58B
18

M

Marcus & Millichap Inc

MMI

+4.35%
31.17
31.43
30.02
20
4.25%
-2,050.6579
1.18B
19

D

Douglas Elliman Inc

DOUG

+4.32%
1.930
1.970
1.875
446.97K
5.14%
34.0989
175.45M
20

J

Jones Lang Lasalle Inc

JLL

+4.30%
327.91
334.78
315.26
530.24K
6.18%
17.6311
15.21B
21

L

Lead Real Estate

LRE

+2.61%
1.375
1.410
1.270
15.82K
10.43%
-6.5601
18.76M
22

I

Income Opport

IOR

+2.00%
19.60
19.60
19.60
259
4.65%
19.8682
79.70M
23

M

Murano Global Investments

MRNO

+1.90%
0.2527
0.2600
0.2450
1.01K
6.05%
-1.2814
20.74M
24

S

St Joe

JOE

+1.60%
61.51
61.73
60.33
257.32K
2.16%
31.7242
3.53B
25

M

Maui Ld & Pineap

MLP

+1.59%
16.57
16.59
16.28
6.22K
2.79%
-81.7061
329.16M
26

M

Millrose Properties, Inc.

MRP

+1.48%
28.75
28.92
28.39
1.50M
1.89%
10.3109
4.77B
27

F

Firstservice Corp

FSV

+1.44%
146.80
150.07
145.23
122.59K
2.89%
41.4607
6.75B
28

A

American Strategic Investment Co.

NYC

+1.43%
8.53
8.64
8.53
737
2.56%
-1.0087
24.91M
29

T

Tejon Ranch

TRC

+1.32%
18.40
18.48
18.15
58.83K
1.59%
296.2963
496.88M
30

V

Vesta Real Estate Corporation

VTMX

+1.28%
34.81
35.18
34.45
74.18K
1.95%
9.1300
3.08B
31

A

American Rlty Invs Inc

ARL

+1.21%
18.37
19.08
18.37
3.23K
4.49%
24.3473
296.71M
32

S

Stratus Prop

STRS

+1.17%
20.70
21.29
20.15
92.62K
5.57%
8.1002
165.24M
33

F

Five Point Holdi

FPH

+1.15%
5.26
5.33
5.15
157.03K
3.36%
27.2257
781.13M
34

H

Howard Hughes Holdings Inc.

HHH

+1.08%
72.83
73.75
72.19
252.06K
2.16%
35.6660
4.34B
35

S

Star Holdings

STHO

+0.99%
9.18
9.26
9.05
10.76K
0.99%
-1.7735
110.91M
36

T

Transcontinental

TCI

+0.79%
44.72
46.63
44.18
5.17K
7.17%
41.3080
386.35M
37

F

Frp Hldgs Inc

FRPH

+0.63%
24.04
24.45
23.89
50.94K
1.84%
489.6130
460.85M
38

F

Fangdd Network Group Ltd.

DUO

+0.60%
0.6187
0.6500
0.6151
200
2.44%
-0.3339
23.85M
39

R

RMR Group Inc

RMR

+0.34%
20.61
20.93
20.39
4
2.65%
17.0246
661.44M
40

I

Irsa Inversion

IRS

+0.26%
15.40
15.87
14.99
67.28K
5.73%
9.4537
1.30B
41

V

Visionary Holdings

GV

+0.11%
0.1799
0.1800
0.1761
233
2.17%
-0.0492
1.01M
42

S

Seritage Growth

SRG-PRA

+0.09%
21.30
21.35
21.07
5.17K
1.31%
-14.7691
59.64M
43

C

Curbline Pptys Corp

CURB

+0.03%
30.33
30.78
30.21
2
1.86%
97.3988
3.46B
44

A

Altisource Portfolio Solutions S.A.

ASPSW

0.00%
0.4200
0.4250
0.4080
12.19K
4.05%
0.7674
4.62M
45

T

Tdh Hldgs Inc

PETZ

0.00%
1.120
1.169
1.100
41.70K
6.14%
6.4257
11.56M
46

A

Altisource Portfolio Solutions S.A.

ASPSZ

-0.18%
0.2194
0.2197
0.2000
25.21K
8.83%
0.4009
2.41M
47

C

Comstock Hldg Cos Inc

CHCI

-0.25%
16.00
16.49
15.45
27.23K
6.48%
9.6467
164.15M
48

S

Seritage Growth Pptys

SRG

-0.75%
2.630
2.665
2.630
58.56K
0.94%
-1.8236
148.13M
49

C

Corecivic

CXW

-0.86%
31.09
31.60
31.02
1.01M
1.85%
25.0262
3.07B
50

A

Altisource Portfolio

ASPS

-1.88%
6.78
7.01
6.48
2
7.60%
12.3881
76.47M