United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Power

PW

+13.12%
9.39
10.52
8.60
36.22K
23.13%
-1.4428
3.45M
2

P

Presidio Ppty Tr Inc

SQFTW

+4.68%
0.0179
0.0179
0.0170
4.23K
5.26%
-0.0017
--
3

W

Wheeler Real Estate Invt Tr

WHLRL

+3.12%
82.50
82.50
80.34
47.91K
2.71%
-0.0972
--
4

M

Mid-Amer Apt Cmntys Inc

MAA

+2.71%
132.46
132.46
128.25
474.03K
3.26%
40.1634
15.42B
5

W

Wheeler Real Est

WHLRP

+2.57%
7.99
7.99
7.60
245
5.01%
-0.0094
21.25M
6

N

National Healthcare Properties, Inc.

NHP

+2.57%
14.79
15.05
14.35
219.46K
4.85%
0
1.08B
7

C

Camden Ppty Tr

CPT

+2.43%
108.68
108.72
105.63
443.56K
2.92%
30.3240
10.92B
8

W

Welltower Inc

WELL

+2.19%
199.63
200.90
195.32
3.04M
2.86%
98.2770
140.92B
9

C

Cherry Hill Mtg

CHMI-PRA

+2.16%
22.48
22.75
22.13
6.21K
2.84%
192.7530
62.52M
10

I

Independence

IRT

+2.11%
16.18
16.22
15.69
860.00K
3.31%
79.7584
3.81B
11

U

Udr Inc

UDR

+1.98%
37.57
37.58
36.64
1.57M
2.54%
25.5370
12.21B
12

G

Global Net Lease Inc

GNL-PRB

+1.89%
21.70
21.75
21.51
2.34K
1.11%
-55.1882
101.90M
13

E

Extra Space Storage Inc

EXR

+1.75%
144.78
145.64
142.57
427.26K
2.16%
32.5078
30.59B
14

N

National Storage Affiliates Tr

NSA

+1.72%
42.59
42.77
41.95
259.80K
1.96%
56.3957
3.29B
15

K

Kkr Real Estate Fin Tr Inc

KREF-PRA

+1.63%
18.10
18.20
17.85
37.83K
1.97%
-9.7822
237.29M
16

P

Public Storage

PSA

+1.62%
303.99
305.05
298.38
263.39K
2.23%
31.3770
53.36B
17

A

Ashford Hospital

AHT-PRD

+1.51%
4.850
5.00
4.765
5.14K
4.92%
-0.1166
5.39M
18

S

Sba Communications Corp

SBAC

+1.50%
199.15
201.84
196.76
658.83K
2.59%
20.9393
21.12B
19

A

Apple Hospitality Reit Inc

APLE

+1.44%
15.16
15.23
14.83
2.36M
2.71%
20.9034
3.58B
20

A

Alexander's

ALX

+1.40%
250.29
250.29
243.02
11.68K
2.95%
62.4756
1.28B
21

E

Equinix Inc

EQIX

+1.35%
1,086.24
1,107.15
1,081.42
311.38K
2.40%
75.1209
107.13B
22

G

Granite Point Mo

GPMT

+1.33%
1.520
1.530
1.490
48.29K
2.67%
-1.4210
72.84M
23

S

Sunstone Hotel Inv

SHO

+1.31%
11.23
11.31
10.96
881.21K
3.16%
93.9331
2.09B
24

W

Weyerhaeuser

WY

+1.31%
24.71
24.80
24.20
1.43M
2.48%
44.9518
17.82B
25

E

EPR Properties

EPR-PRG

+1.29%
20.46
20.46
20.40
3.59K
0.30%
6.3277
122.76M
26

P

Prologis Inc.

PLD

+1.24%
142.15
142.60
138.99
1.43M
2.57%
35.8241
132.53B
27

R

Rayonier

RYN

+1.20%
21.15
21.25
20.80
1.08M
2.15%
7.1009
6.36B
28

H

Host Hotels

HST

+1.16%
23.93
24.07
23.41
6.56M
2.79%
16.3478
16.39B
29

N

NNN REIT Inc

NNN

+1.12%
44.31
44.41
43.68
684.86K
1.68%
21.5448
8.43B
30

H

Highwoods Pptys Inc

HIW

+0.99%
27.13
27.13
26.70
677.01K
1.62%
32.3379
2.99B
31

P

Park Hotels & Resorts

PK

+0.94%
13.48
13.87
13.15
5.83M
5.36%
-12.4688
2.71B
32

K

Kilroy Rlty Corp

KRC

+0.86%
35.23
35.30
34.51
644.10K
2.26%
19.2946
4.10B
33

H

Hudson Pacific

HPP

+0.74%
13.58
13.59
12.84
767.18K
5.59%
-1.3237
736.61M
34

A

American Homes 4 Rent

AMH

+0.70%
32.31
32.46
31.90
996.70K
1.75%
26.1833
11.65B
35

S

Sl Green Realty

SLG-PRI

+0.70%
20.90
20.99
20.90
2.27K
0.46%
-8.3254
192.23M
36

M

Macerich

MAC

+0.70%
22.40
22.40
22.13
913.83K
1.21%
-30.9965
6.35B
37

E

Eastgroup Pptys Inc

EGP

+0.66%
197.05
197.77
194.34
76.46K
1.75%
35.8481
10.59B
38

K

Kimco Realty Cp

KIM

+0.65%
23.87
23.97
23.61
1.40M
1.52%
27.5800
16.09B
39

R

Regency Ctrs Corp

REG

+0.64%
76.52
76.69
75.64
500.50K
1.38%
26.2442
14.01B
40

T

Terreno Realty

TRNO

+0.63%
64.08
64.34
63.29
250.91K
1.66%
15.7221
6.81B
41

C

Centerspace

CSR

+0.62%
60.00
60.50
58.99
92.12K
2.53%
-3,428.5714
1.01B
42

S

SACHEM CAP CORP

SCCF

+0.61%
24.75
24.77
24.64
5.37K
0.53%
-227.2727
--
43

B

Brixmor Ppty Group Inc

BRX

+0.58%
30.29
30.32
29.86
791.53K
1.53%
21.0137
9.29B
44

P

Piedmont Realty Trust, Inc

PDM

+0.53%
8.47
8.47
8.33
412.44K
1.66%
-12.1992
1.06B
45

R

Rexford Industrial

REXR-PRB

+0.53%
22.61
22.86
22.54
16.93K
1.42%
24.0532
67.83M
46

M

Mid-America Apt

MAA-PRI

+0.53%
55.29
55.29
55.29
214
0.00%
16.7652
55.29M
47

K

Kimco Realty

KIM-PRL

+0.51%
19.69
19.70
19.57
29.25K
0.66%
22.7551
175.28M
48

S

Simon Prop Grp

SPG

+0.50%
204.55
205.19
202.30
589.47K
1.42%
14.2233
66.33B
49

A

AH Realty Trust,

AHRT-PRA

+0.50%
21.85
21.88
21.75
669
0.46%
-66.3309
149.52M
50

C

Crown Castle

CCI

+0.44%
90.32
91.46
89.03
1.95M
2.70%
37.3424
39.42B