United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Professional & Commercial Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Purecycle Technologies Inc

PCTTW

+42.86%
0.5000
0.5095
0.2790
44.13K
65.86%
-0.4911
--
2

C

Click Hldgs Ltd

CLIK

+20.56%
4.280
4.380
3.564
24.43K
23.00%
-0.0892
13.97M
3

C

Claritev Corp

CTEV

+17.19%
16.91
17.79
14.39
605.40K
23.56%
-0.8070
279.91M
4

E

Euro Tech Holdings Co Ltd

CLWT

+8.26%
1.310
1.395
1.220
44.98K
13.22%
17.9945
9.89M
5

D

DirectBooking

ZDAI

+8.21%
4.480
4.710
3.990
13.75K
17.39%
-0.9901
36.04M
6

P

Professional Dvrsty Ntwork Inc

IPDN

+7.63%
1.270
1.280
1.110
205.78K
14.41%
-0.6444
6.20M
7

C

Clarivate Plc

CLVT

+6.93%
2.470
2.495
2.210
8.01M
11.90%
-8.2692
1.58B
8

S

Shift4 Payments Inc

FOUR

+6.28%
49.89
50.43
45.32
3.90M
10.50%
45.7539
4.05B
9

A

Atlantic Intl

ATLN

+6.02%
3.170
3.295
2.791
97.84K
16.85%
-1.5863
198.48M
10

T

Thomson Reuters Corp

TRI

+6.00%
105.46
105.70
97.77
3.69M
7.95%
31.6469
46.93B
11

R

Remitly Global, Inc.

RELY

+3.84%
17.58
17.83
16.34
4.72M
8.81%
56.3101
3.70B
12

M

Manpowergroup

MAN

+3.81%
28.05
28.33
26.22
1.35M
7.81%
-98.2831
1.30B
13

C

Cemtrex

CETX

+3.81%
1.090
1.130
0.9841
1.51M
13.89%
-0.4098
10.99M
14

S

Shift4 Pmts Inc

FOUR-PRA

+3.78%
61.60
62.29
58.53
237.26K
6.33%
56.4884
--
15

C

Cbiz Inc

CBZ

+3.68%
29.86
30.00
28.07
1.47M
6.68%
16.3572
1.50B
16

G

Guardforce AI

GFAI

+3.68%
0.5614
0.5697
0.5200
461.52K
9.18%
-1.2832
11.80M
17

W

Wex Inc

WEX

+3.59%
163.68
163.78
153.45
545.63K
6.47%
19.3229
5.62B
18

R

Repay Hldgs Corp

RPAY

+3.45%
3.000
3.015
2.772
2.77M
8.21%
-2.1944
258.19M
19

L

Lucas GC Limited

LGCL

+3.32%
1.770
1.950
1.590
12.16K
18.67%
1.2020
4.94M
20

T

Taskus, Inc.

TASK

+3.31%
10.92
11.13
10.39
921.76K
7.00%
9.9327
987.36M
21

S

Samfine Creation Holdings Group Limited

SFHG

+3.30%
2.820
2.842
2.630
17.89K
7.05%
-10.6255
11.45M
22

R

Roma Green Finance, Ltd.

ROMA

+3.27%
2.210
2.280
2.060
24.03K
9.82%
-42.9961
131.64M
23

C

CRE8 ENTERPRISE LTD

CRE

+3.21%
2.570
2.610
2.297
17.37K
12.58%
4.7078
5.18M
24

M

Maximus

MMS

+2.91%
76.02
76.53
72.25
722.87K
5.79%
11.5829
4.15B
25

K

Kforce

KFRC

+2.80%
27.18
27.20
25.70
305.98K
5.67%
13.8737
496.80M
26

H

Huron Consul

HURN

+2.78%
148.46
150.19
142.00
421.59K
5.67%
25.4278
2.51B
27

C

Cra Intl Inc

CRAI

+2.59%
184.92
186.67
177.76
277.25K
4.78%
22.6634
1.21B
28

C

Concentrix

CNXC

+2.52%
32.57
32.90
30.75
1.09M
6.75%
-1.5996
2.00B
29

E

Exlservice Hldgs

EXLS

+2.31%
31.93
31.96
30.68
2.43M
4.09%
20.6680
4.99B
30

L

LanzaTech Global Inc

LNZA

+2.31%
9.32
9.35
8.97
2.23K
4.14%
-0.2502
63.67M
31

R

Robert Half Inc

RHI

+2.23%
24.25
24.49
22.91
3.41M
6.62%
18.2908
2.45B
32

A

Acco Group Holdings Limited

ACCL

+2.11%
1.450
1.500
1.380
50.98K
8.44%
19.7279
20.16M
33

B

Baiya International Group Inc

BIYA

+2.04%
1.500
1.570
1.340
61.21K
15.65%
-0.1560
1.81M
34

D

Donnelley Financ

DFIN

+1.91%
51.77
52.68
48.98
278.97K
5.91%
45.0605
1.33B
35

E

Emerald Holding Inc

EEX

+1.88%
4.330
4.370
3.970
30.56K
9.41%
200.4630
856.51M
36

Z

ZENTA GROUP CO LTD

ZGM

+1.72%
1.923
2.000
1.900
5.54K
4.76%
19.4388
22.70M
37

C

Cross Ctry Healthcare Inc

CCRN

+1.70%
8.98
9.07
8.58
568.38K
5.49%
-18.5921
294.18M
38

E

Evertec Inc

EVTC

+1.69%
28.83
29.05
27.38
500.24K
5.86%
12.7674
1.84B
39

F

Fiserv Inc

FISV

+1.68%
62.89
63.37
59.89
5.12M
5.63%
9.9214
33.63B
40

P

Paypal Holdings

PYPL

+1.64%
46.38
46.96
44.66
22.41M
5.04%
8.5794
42.70B
41

U

United Rental

URI

+1.57%
833.47
842.86
792.01
751.53K
6.15%
21.5900
52.51B
42

L

LanzaTech Global Inc

LNZAW

+1.55%
0.0131
0.0131
0.0118
1.28K
3.88%
-0.0004
--
43

F

Fti Consulting Inc

FCN

+1.41%
166.30
166.33
162.04
1.14M
2.70%
20.1872
5.09B
44

M

Marketwise Inc

MKTW

+1.39%
13.84
14.44
13.65
9.75K
5.79%
5.3337
222.09M
45

P

Paychex Inc

PAYX

+1.39%
95.56
96.37
92.96
3.04M
3.62%
21.6571
34.30B
46

F

Factset Resh Sys Inc

FDS

+1.33%
222.87
223.81
215.13
838.76K
3.89%
14.1806
8.27B
47

T

Tetra Tech

TTEK

+1.19%
36.45
36.70
35.08
2.83M
4.50%
27.3382
9.51B
48

T

TransUnion

TRU

+1.17%
79.23
80.46
76.19
2.25M
5.44%
34.2039
15.26B
49

I

Insperity Inc

NSP

+1.14%
21.37
21.51
20.42
891.81K
5.13%
-116.0152
806.26M
50

M

Mastech Digital

MHH

+1.13%
6.27
6.45
6.08
5.77K
6.45%
122.9412
73.34M