United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

LogProStyle Inc.

LGPS

+14.62%
0.8700
0.9031
0.7900
360
17.13%
6.1878
20.58M
2

O

Olenox Industries Inc

OLOX

+13.41%
0.6935
0.7085
0.6146
126
15.36%
-0.0029
4.29M
3

J

Jeld Wen Holding

JELD

+10.16%
1.410
1.415
1.260
7
12.11%
-0.1935
121.69M
4

D

Dream Finders Homes, Inc.

DFH

+6.07%
15.72
15.79
14.64
677.87K
7.76%
7.8174
1.44B
5

L

Lgi Homes Inc

LGIH

+5.95%
46.15
46.98
43.00
618.17K
9.14%
14.7921
1.07B
6

Z

ZK International Group

ZKIN

+5.22%
1.410
1.410
1.330
9.74K
8.21%
-2.0085
80.81M
7

T

Tecnoglass Inc

TGLS

+3.83%
45.81
45.99
43.88
283.61K
4.43%
13.4010
2.05B
8

J

Janus International Group Inc

JBI

+3.79%
5.75
5.81
5.60
1
3.79%
14.9351
798.43M
9

H

Hovnanian Enterprises Inc

HOV

+3.75%
120.43
120.97
114.60
121.23K
5.44%
18.6817
715.14M
10

Q

Quanex Build

NX

+3.50%
20.97
20.98
19.99
325.89K
4.29%
-3.9871
963.23M
11

S

Sunpower Inc.

SPWR

+3.39%
1.220
1.220
1.144
906.95K
6.44%
7.9427
154.52M
12

G

Griffon Corp

GFF

+3.38%
90.78
91.42
86.60
6
5.12%
99.2348
4.23B
13

B

Builders Firstsource Inc

BLDR

+3.19%
91.32
91.74
86.52
2.62M
5.90%
23.4641
9.82B
14

S

SMITH DOUGLAS HOMES CORP

SDHC

+3.13%
14.84
15.10
14.14
65.01K
6.15%
12.7854
764.07M
15

B

Beazer Homes Usa Inc

BZH

+3.03%
22.80
22.95
21.83
261.41K
4.52%
74.1705
672.76M
16

A

Amer Woodmk

AMWD

+2.59%
44.37
44.53
42.80
85.82K
4.00%
38.1546
646.45M
17

M

MasterBrand Inc

MBC

+2.56%
9.23
9.24
8.87
1.92M
3.94%
44.6541
1.18B
18

S

Simpson Manuf

SSD

+2.55%
180.77
181.31
175.50
356.85K
3.12%
21.9288
7.45B
19

B

Bluelinx Hldgs Inc

BXC

+2.52%
59.75
61.02
57.65
1
6.76%
2,196.6912
470.06M
20

D

D R Horton Inc

DHI

+2.36%
153.34
153.53
148.23
170
3.34%
13.9218
44.42B
21

F

Fortune Brands Innovations Inc

FBIN

+2.35%
41.38
41.44
39.27
1.92M
5.19%
16.7850
4.96B
22

G

Gibraltar Inds Inc

ROCK

+2.21%
40.27
40.74
39.00
331.83K
4.31%
-27.1032
1.19B
23

G

Gauzy Ltd

GAUZ

+2.06%
0.7052
0.7194
0.7052
50
2.06%
-0.3446
13.22M
24

T

Taylor Morrison Home Corp

TMHC

+2.03%
61.87
62.12
60.31
1.41M
2.89%
7.9626
5.86B
25

L

Lennar Corp B

LEN-B

+2.01%
91.96
92.16
89.60
32
1.55%
13.2157
22.65B
26

M

Meritage Homes Corp

MTH

+2.00%
69.43
69.45
67.25
768.11K
3.37%
10.9351
4.63B
27

G

Green Brick Partners Inc

GRBK

+1.98%
70.55
70.72
68.69
158.22K
2.91%
9.8933
3.04B
28

C

Champion Homes

SKY

+1.94%
82.91
83.11
80.58
294.79K
3.04%
22.1223
4.59B
29

D

Dmc Global Inc

BOOM

+1.93%
5.28
5.42
5.10
413.56K
5.98%
-5.8765
108.11M
30

K

KB Home

KBH

+1.73%
55.22
55.27
53.81
956.80K
2.66%
10.6417
3.46B
31

T

Trex Co

TREX

+1.73%
43.51
43.83
42.32
1.88M
3.53%
24.4438
4.52B
32

C

Century Communit

CCS

+1.64%
63.32
63.64
61.83
155.53K
2.91%
13.0245
1.84B
33

A

Advanced Drain Sys Inc Del

WMS

+1.49%
155.66
155.68
150.32
850.28K
3.49%
25.8778
12.13B
34

L

Lennar

LEN

+1.43%
94.12
94.15
91.50
41
2.85%
13.5261
23.18B
35

N

NVR

NVR

+1.37%
7,096.97
7,096.97
6,957.40
23.73K
1.95%
16.2564
19.72B
36

A

ACUITY INC,

AYI

+1.33%
296.51
297.12
290.48
519.90K
2.27%
21.7450
8.99B
37

R

RenX Enterprises Corp

RENX

+1.24%
2.450
2.475
2.343
1.22K
5.47%
-0.0292
6.14M
38

C

Caesarstone

CSTE

+1.21%
1.670
1.725
1.585
62
8.48%
-0.4197
57.74M
39

F

Ferguson Enterprises

FERG

+1.12%
263.42
264.37
259.35
2.22M
1.93%
25.9218
51.21B
40

B

Boise Cascade Co Del

BCC

+1.12%
83.97
84.60
81.78
268.81K
3.34%
23.7801
3.01B
41

H

Hovnanian Entprs

HOVNP

+1.11%
21.49
21.59
21.28
2.40K
1.46%
3.3329
120.32M
42

O

Owens Corning

OC

+0.90%
123.95
124.45
120.31
1.17M
3.37%
-19.9459
9.96B
43

M

M/I HOMES INC

MHO

+0.78%
127.36
128.27
125.32
233.50K
2.33%
8.6409
3.26B
44

T

Titan America

TTAM

+0.72%
16.73
16.78
16.50
136.08K
1.69%
16.5512
3.08B
45

I

Interface Inc

TILE

+0.71%
28.40
28.44
28.00
404.12K
1.56%
14.4721
1.66B
46

A

Apogee Entr

APOG

+0.69%
36.37
36.84
35.50
2
3.72%
19.6584
782.32M
47

P

Pultegroup

PHM

+0.69%
127.40
127.84
125.07
1.80M
2.19%
11.4575
24.41B
48

A

Armstrong World Inds Inc

AWI

+0.61%
180.61
181.06
176.73
323.24K
2.41%
25.5088
7.74B
49

T

Toll Brothers

TOL

+0.42%
147.29
147.34
145.10
826.73K
1.53%
10.5229
13.95B
50

C

Carlisle

CSL

+0.40%
363.15
364.62
354.63
377.77K
2.76%
21.1801
14.84B