United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nuzee Inc

NUZE

+24.50%
3.760
4.300
3.140
8.23M
38.41%
-0.4158
8.98M
2

T

Top Wealth Grp

TWG

+21.12%
0.8500
0.8500
0.7400
172.42K
15.67%
10.1070
24.65M
3

A

African Agriculture

AAGRW

+14.12%
0.0097
0.0118
0.0097
2.33K
1.18%
-0.0398
--
4

B

Borealis Foods

BRLSW

+13.12%
0.0500
0.0505
0.0479
110.92K
4.75%
-0.0601
--
5

L

Lamb Weston Hold

LW

+6.98%
56.71
56.80
53.90
9.81M
5.38%
11.3812
8.15B
6

2

22Nd Century

XXII

+6.30%
0.7661
0.7828
0.6900
168.31K
12.70%
-0.0091
6.35M
7

D

DDC ENTERPRISE LTD

DDC

+6.18%
0.6190
0.6190
0.5600
4.58M
8.40%
-1.2477
13.89M
8

S

Sow Good Inc

SOWG

+6.14%
18.33
19.62
17.56
133.18K
11.93%
-52.1331
185.91M
9

C

Coffee Holding

JVA

+5.58%
2.460
2.480
2.320
32.26K
6.42%
36.3905
14.04M
10

H

Herbalife

HLF

+5.58%
12.49
12.51
11.85
1.65M
5.55%
9.1115
1.25B
11

B

Beyond Meat

BYND

+5.22%
6.25
6.27
6.01
1.89M
4.38%
-1.2089
405.53M
12

M

Medifast

MED

+4.92%
20.49
20.60
19.55
281.83K
5.38%
3.3040
224.10M
13

L

LOCAL BOUNTI CORP

LOCL

+3.51%
2.950
2.950
2.643
2.07K
4.45%
-0.1921
25.04M
14

B

BRF SA

BRFS

+3.24%
3.820
3.860
3.755
1.86M
2.84%
-25.3989
6.37B
15

A

African Agri

AAGR

+3.12%
0.1588
0.1638
0.1501
607.33K
8.90%
-0.6519
9.19M
16

L

Laird Superfood Inc

LSF

+3.01%
4.110
4.295
4.050
32.82K
6.14%
-5.4444
40.99M
17

L

Lifeway Food

LWAY

+2.98%
12.08
12.20
11.63
101.76K
4.86%
14.1254
177.67M
18

R

Riverview Acquisition Corp

WESTW

+2.90%
2.130
2.140
2.050
2.32K
4.35%
-2.9278
--
19

R

Real Good Food Company, Inc.

RGF

+2.81%
0.4761
0.4900
0.4631
59.99K
5.79%
-0.2302
16.04M
20

A

Aquabounty Technologies Inc

AQB

+2.76%
1.675
1.710
1.630
8.84K
4.91%
-0.1968
6.46M
21

B

BRC INC

BRCC

+2.74%
5.63
5.78
5.51
782.65K
4.93%
-30.6478
1.20B
22

S

Siteone Landscape Supply Inc

SITE

+2.51%
145.50
148.02
144.85
489.56K
2.23%
41.9889
6.58B
23

H

Hempacco Co Inc

HPCO

+2.45%
0.7786
0.8100
0.7600
11.58K
6.58%
-0.2052
2.82M
24

T

Tdh Hldgs Inc

PETZ

+2.43%
1.320
1.355
1.290
6.36K
5.04%
-0.5768
13.63M
25

A

Alico Inc

ALCO

+2.29%
28.53
28.60
28.03
12.93K
1.76%
5.4404
217.52M
26

V

Vector Group

VGR

+2.24%
12.80
12.88
12.61
1.40M
2.16%
10.9947
2.01B
27

O

Oatly Group Ab

OTLY

+2.23%
0.9746
0.9952
0.9363
1.97M
6.18%
-1.6631
579.95M
28

B

B & G Foods Inc

BGS

+2.16%
8.53
8.55
8.32
820.17K
2.75%
-5.9043
674.31M
29

T

TH International Limited

THCH

+2.12%
0.6970
0.7180
0.6690
35.41K
7.18%
-0.9513
115.64M
30

N

Nomad Foods Ltd

NOMD

+2.09%
18.07
18.13
17.73
371.65K
2.26%
15.2425
2.95B
31

F

Freshpet

FRPT

+2.04%
117.94
119.01
115.76
399.13K
2.81%
629.0133
5.71B
32

F

Fresh Del Monte Produce Inc

FDP

+2.01%
24.36
24.37
23.95
222.00K
1.75%
-47.1636
1.17B
33

F

Forafric Global Ord

AFRI

+1.94%
11.54
11.54
11.31
7.04K
2.08%
-24.4699
310.19M
34

B

Brasilagro

LND

+1.92%
4.770
4.790
4.670
49.42K
2.56%
10.0358
475.17M
35

U

Usana Health Sciences Inc

USNA

+1.86%
42.62
42.97
41.57
75.77K
3.33%
14.9130
811.94M
36

S

Simply Good

SMPL

+1.84%
33.77
33.96
33.35
1.16M
1.81%
23.2897
3.38B
37

J

J M Smucker

SJM

+1.84%
118.19
118.39
116.01
755.00K
2.05%
16.5574
12.58B
38

F

Farmer Brother

FARM

+1.81%
2.820
2.890
2.770
9.77K
4.33%
85.9756
59.97M
39

B

BELLRING BRANDS INC

BRBR

+1.80%
49.87
50.46
49.08
1.24M
2.82%
34.6753
6.50B
40

I

International Flavors&Fragranc

IFF

+1.73%
98.84
99.01
97.27
1.23M
1.79%
-10.0966
25.24B
41

T

Turning Pt Brands Inc

TPB

+1.64%
38.52
38.76
38.11
85.02K
1.61%
17.2627
678.79M
42

M

Mccormick Vtg

MKC-V

+1.61%
75.69
75.89
75.01
2.15K
1.18%
27.6110
20.33B
43

C

Central Garden & Pet Co

CENTA

+1.58%
34.04
34.33
33.70
285.88K
1.85%
13.3700
2.29B
44

L

Lancaster Colony Corp

LANC

+1.55%
188.30
188.53
184.69
109.17K
2.07%
38.9960
5.18B
45

U

Universal

UVV

+1.51%
54.30
54.50
53.35
136.19K
2.13%
11.3691
1.34B
46

N

Nature’S Sun

NATR

+1.50%
16.97
17.03
16.60
38.25K
2.57%
20.0118
317.84M
47

C

Central Garden & Pet Co

CENT

+1.49%
39.45
39.82
39.23
124.00K
1.52%
15.4949
2.66B
48

C

Conagra Brands Inc

CAG

+1.39%
29.94
29.98
29.44
3.52M
1.83%
41.3936
14.32B
49

P

Pilgrims Pride

PPC

+1.39%
41.63
41.75
40.88
512.03K
2.12%
20.1364
9.86B
50

A

Andersons Inc

ANDE

+1.38%
54.98
55.03
53.69
151.79K
2.47%
15.5693
1.87B