United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CHECHE GROUP INC

CCGWW

+61.16%
0.0444
0.0444
0.0344
12.47K
36.30%
-0.7776
--
2

K

Kinsale Capital

KNSL

+17.51%
443.29
444.30
402.22
505.00K
11.15%
29.4365
10.32B
3

E

Erie Indty Co

ERIE

+8.74%
421.38
423.16
372.68
141.79K
13.03%
50.8066
22.03B
4

M

MBIA

MBI

+8.16%
4.770
4.820
4.460
839.45K
7.71%
-0.4665
244.59M
5

A

Aon Plc

AON

+8.04%
323.00
323.45
304.12
3.07M
6.17%
25.3119
70.23B
6

H

Hartford Finl Svcs Group Inc

HIG

+7.13%
109.63
109.68
106.65
2.87M
2.86%
12.4592
32.42B
7

M

MSP Recovery

LIFW

+6.68%
0.4081
0.4107
0.3766
947.05K
8.73%
-0.0668
57.78M
8

O

Oxbridge Re Hldg

OXBRW

+5.88%
0.1800
0.1900
0.1800
824
0.00%
-0.0966
--
9

F

Fundamental Global Inc.

FGF

+4.95%
1.060
1.060
1.000
71.92K
5.94%
5.1431
30.31M
10

D

Donegal Group Inc

DGICB

+4.86%
12.38
12.40
12.14
1.04K
2.20%
56.5484
413.55M
11

B

Baldwin Insurance Group

BWIN

+4.71%
43.34
43.42
41.86
794.83K
3.50%
-46.9912
5.09B
12

T

Trupanion

TRUP

+4.62%
35.97
36.76
34.82
719.25K
5.64%
-55.8540
1.51B
13

G

Goosehead Insura

GSHD

+4.46%
88.68
88.86
83.73
492.95K
5.77%
144.2420
3.28B
14

E

Ehealth Inc

EHTH

+4.28%
5.36
5.38
5.05
275.76K
6.42%
-2.2732
156.10M
15

E

Enstar Group Limited

ESGR

+3.97%
348.31
348.48
338.19
85.98K
3.07%
6.7323
5.30B
16

A

Arthur J. Gallagher & Co

AJG

+3.51%
283.58
283.90
267.00
1.16M
6.17%
55.1927
61.96B
17

P

Palomar Holdings

PLMR

+3.35%
91.67
91.90
89.40
122.48K
2.60%
26.3117
2.28B
18

K

Kingstone

KINS

+3.32%
6.53
6.80
6.27
47.35K
6.88%
377.4566
72.15M
19

A

Axis Cap Hldgs Ltd

AXS

+3.28%
73.66
74.18
71.66
652.16K
3.53%
11.2799
6.24B
20

O

Oscar Health Inc

OSCR

+3.26%
15.82
15.85
15.29
2.13M
3.66%
-27.9012
3.75B
21

C

Chubb Limited

CB

+3.23%
270.06
270.63
262.55
1.65M
3.08%
11.4074
109.12B
22

B

BOWHEAD SPECIALTY HLDGS INC

BOW

+3.17%
27.97
28.30
27.14
76.85K
3.49%
125.7644
881.88M
23

L

Lemonade Inc

LMND

+3.17%
23.42
23.69
22.62
1.23M
4.71%
-7.4903
1.65B
24

O

Old Republic

ORI

+3.07%
33.62
33.84
32.93
1.19M
2.74%
14.1653
9.14B
25

W

W.R Berkley

WRB

+3.05%
54.07
54.16
52.64
1.38M
2.72%
14.1938
20.74B
26

C

Cincinnati Finl Corp

CINF

+3.04%
123.96
125.77
115.43
889.46K
8.59%
8.2492
19.41B
27

J

Jackson Financial Inc

JXN

+2.97%
87.84
88.12
86.14
689.30K
2.32%
2.3210
6.70B
28

F

First Amern Finl Corp

FAF

+2.96%
59.76
59.84
58.45
1.07M
2.39%
31.9555
6.20B
29

H

Hamilton Insurance Group

HG

+2.94%
17.13
17.24
16.70
666.67K
3.22%
5.2189
1.90B
30

R

RLI

RLI

+2.92%
146.97
147.05
143.09
192.87K
2.76%
20.0622
6.72B
31

S

Skyward Specialty Insurance Group Inc

SKWD

+2.89%
38.46
38.47
37.64
262.53K
2.22%
14.2360
1.54B
32

B

Brookfield Reins

BNRE-A

+2.83%
47.28
48.00
47.12
3.46K
1.89%
2.9691
6.88B
33

H

Hanover Insuranc

THG

+2.80%
134.57
134.79
131.11
247.15K
2.82%
30.7631
4.84B
34

M

Markel Corporation

MKL

+2.78%
1,614.29
1,618.16
1,580.67
59.70K
2.38%
8.7206
20.99B
35

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

+2.78%
17.03
17.25
16.65
143.56K
3.65%
6.3417
782.60M
36

W

White Mountains

WTM

+2.77%
1,750.18
1,772.14
1,708.00
10.67K
1.29%
7.9145
4.49B
37

K

Kemper

KMPR

+2.77%
65.04
65.07
63.33
385.64K
2.75%
-34.2658
4.19B
38

A

American Finl Group Inc Ohio

AFG

+2.65%
128.00
128.36
124.75
217.49K
2.88%
12.2376
10.73B
39

A

American Intl Group Inc

AIG

+2.64%
77.24
77.70
75.63
3.68M
2.70%
11.5278
51.26B
40

M

Mercury General

MCY

+2.61%
58.14
58.19
57.15
164.69K
1.82%
14.9676
3.22B
41

A

Arch Cap Group Ltd

ACGL

+2.59%
96.91
97.87
94.56
1.11M
3.51%
7.6583
36.39B
42

R

Ryan Specialty Hldgs Inc

RYAN

+2.57%
60.61
60.98
59.13
901.56K
3.13%
116.0222
15.79B
43

S

Selective Ins

SIGI

+2.55%
91.12
91.25
89.35
823.92K
2.14%
24.8588
5.55B
44

E

Everest Re Gp

EG

+2.46%
382.93
385.33
373.12
332.48K
3.27%
5.6831
16.64B
45

B

Brookfield Reinsurance Exchangeable Limited Voting Ord Shs Class A

BNRE

+2.38%
47.34
47.36
47.14
6.25K
0.47%
2.9729
6.89B
46

R

Root, Inc.

ROOT

+2.37%
67.85
69.78
65.30
190.60K
6.50%
-8.7003
1.01B
47

A

American Coastal Insurance

ACIC

+2.28%
12.09
12.13
11.81
179.39K
2.71%
8.4046
578.25M
48

A

Amerisafe

AMSF

+2.28%
50.62
50.87
49.74
126.69K
2.28%
15.7714
968.61M
49

A

Allstate Corp

ALL

+2.28%
169.17
171.18
166.46
1.91M
2.63%
36.9061
44.65B
50

L

Loews

L

+2.27%
80.09
80.34
78.77
649.51K
2.00%
11.8770
17.73B