United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+8.54%
0.8934
0.9000
0.7829
56.62K
14.23%
-0.6549
12.89M
2

B

BCP Investment Corp

BCIC

+3.05%
7.43
7.44
7.22
1
3.05%
-244.4079
91.96M
3

O

Oxford Square Ca

OXSQ

+2.58%
1.590
1.600
1.550
294
3.23%
-3.8686
167.04M
4

G

Great Elm Capital Corp

GECC

+2.44%
5.46
5.50
5.27
4.10K
4.22%
-2.2823
75.85M
5

P

Pennantpark Invt Corp

PNNT

+2.43%
3.370
3.431
3.360
113
2.16%
15.9413
220.05M
6

D

Destiny Tech100

DXYZ

+2.24%
26.53
27.69
25.12
4.13K
9.90%
13.1813
382.77M
7

O

Ofs Capital

OFS

+1.93%
3.690
3.700
3.540
32.36K
4.14%
-1.3221
49.44M
8

P

Pennantpark Floating Rate Cap

PFLT

+1.59%
7.21
7.28
7.15
152
1.83%
11.5471
715.36M
9

A

Apollo Global Mgmt Inc

APO

+1.58%
121.83
124.60
121.22
19
2.81%
70.7368
70.24B
10

S

Sixth Street Specialty Lendnin

TSLX

+1.57%
17.42
17.59
17.17
671.45K
2.45%
15.2366
1.66B
11

P

Priority Income Fund Inc

PRIF-PRK

+1.48%
21.99
21.99
21.75
218
0.00%
-6.4536
30.79M
12

N

New Mountain Finance

NMFC

+1.43%
7.11
7.17
7.03
304
2.00%
-13.4966
671.56M
13

C

Crescent Capital Bdc Inc

CCAP

+1.36%
11.15
11.29
11.07
189.54K
2.00%
27.4563
410.83M
14

S

Slr Investment Corp

SLRC

+1.23%
13.22
13.28
13.14
196.25K
1.07%
8.0370
721.21M
15

O

Oaktree Specialty

OCSL

+1.15%
12.29
12.40
12.23
504.63K
1.32%
21.8062
1.08B
16

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.11%
16.62
16.64
16.45
10.68K
1.00%
-34.3375
89.76M
17

A

Athene Holding Ltd

ATH-PRB

+1.01%
18.99
19.00
18.71
12.66K
1.47%
-0.0148
262.06M
18

F

Fs Kkr Cap Corp

FSK

+0.93%
10.89
11.11
10.88
3.61M
2.04%
-5.5454
3.05B
19

B

Barings Bdc Inc

BBDC

+0.82%
8.56
8.65
8.55
11
1.06%
10.0647
896.29M
20

S

Sound Point Meridian Cap Inc

SPMA

+0.79%
25.09
25.10
24.98
5.36K
0.42%
-4.1004
--
21

O

OXFORD SQUARE CAP CORP

OXSQH

+0.75%
25.30
25.35
25.03
3.94K
1.25%
-61.5450
--
22

P

Phenixfin

PFXNZ

+0.71%
23.80
23.80
23.80
2.46K
1.27%
-46.4209
46.00M
23

G

Gladstone Invest

GAINZ

+0.69%
23.97
23.97
23.92
3.86K
0.21%
5.0226
--
24

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.66%
19.90
19.91
19.79
4.54K
0.56%
0.0000
31.84M
25

G

Gladstone Capital Corp

GLAD

+0.66%
19.93
20.12
19.82
5
1.52%
11.8441
450.28M
26

W

Whitehorse

WHF

+0.62%
6.46
6.49
6.38
31.70K
1.69%
15.8839
138.74M
27

O

Oxford Lane Cap

OXLCM

+0.56%
25.15
25.15
25.07
9.99K
0.34%
-4.1974
--
28

T

Tri Continental

TY-PR

+0.56%
42.08
42.08
41.88
2.53K
0.21%
8.8550
31.68M
29

A

Apollo Global

APOS

+0.51%
25.62
25.68
25.50
157.54K
0.39%
14.8755
--
30

H

Horizon Techn

HRZN

+0.42%
4.730
4.840
4.700
5.42K
2.97%
11.2112
322.88M
31

E

ELLINGTON CREDIT COMPANY

ELLA

+0.40%
25.20
25.20
25.12
4.95K
0.32%
-24.3761
--
32

P

Palmer Square Capital Bdc Inc.

PSBD

+0.39%
10.25
10.41
10.11
178.77K
2.45%
-9.8910
318.99M
33

O

Oxford Lane Cap Corp

OXLCG

+0.35%
25.07
25.07
24.93
6.84K
0.56%
-4.1841
--
34

H

Horizon Tech Fin

HTFC

+0.35%
25.02
25.02
24.93
4.76K
0.18%
59.2939
--
35

A

Athene Holding Ltd

ATH-PRD

+0.31%
16.25
16.31
16.18
52.22K
0.83%
-0.0127
390.00M
36

G

Gladstone Investment Corp

GAINI

+0.31%
25.28
25.28
25.21
300
0.26%
5.2961
--
37

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.31%
16.40
16.44
16.35
8.23K
0.44%
-33.8771
--
38

G

Gladstone Invt Corp

GAIN

+0.30%
16.57
16.78
16.55
179.54K
1.36%
3.4720
659.85M
39

R

RiverNorth

RIV-PRA

+0.27%
22.50
22.53
22.50
10.74K
0.07%
12.0321
87.97M
40

A

Athene Holding Ltd

ATH-PRA

+0.25%
24.21
24.24
24.15
16.73K
0.37%
-18.8698
4.93B
41

G

Gladstone Invt Corp

GAING

+0.18%
24.90
24.99
24.85
14.95K
0.56%
5.2175
--
42

E

Eagle Point Income Company Inc

EICA

+0.16%
24.99
24.99
24.95
1.18K
0.16%
-31.1402
38.03M
43

G

Gabelli Equity

GAB-PRG

+0.13%
19.95
20.01
19.83
7.48K
0.92%
0.0000
55.65M
44

A

Athene Holding Ltd

ATH-PRE

+0.08%
25.38
25.46
25.35
16.91K
0.39%
-0.0198
507.60M
45

B

Bluerock Pvt Real Estate Fd

BPRE

+0.08%
13.33
13.62
13.16
753.48K
3.45%
-10.5996
1.91B
46

G

GAMCO Natural Resources

GNT-PRA

+0.07%
20.19
20.19
20.19
646
1.09%
0.0000
24.23M
47

G

Gabelli Divid & Income Tr

GDV-PRK

+0.04%
17.45
17.50
17.31
12.39K
1.09%
3.6538
104.71M
48

A

Athene Holding

ATHS

0.00%
24.78
24.85
24.68
17.55K
0.69%
-0.0193
--
49

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

0.00%
20.40
20.40
20.33
22.31K
0.24%
6.2905
88.94M
50

O

Oxford Lane Capital Corp

OXLCI

0.00%
25.48
25.54
25.48
1.75K
0.08%
-4.2525
--