United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nuveen Real Asset Income & Gro

JRI-RT

+9.38%
0.0350
0.0375
0.0290
480.11K
26.56%
0
--
2

M

Monroe Capital

MRCC

+2.90%
6.03
6.04
5.70
203.28K
5.63%
-31.1789
130.65M
3

N

New Mountain Finance

NMFC

+2.57%
7.99
8.02
7.76
2.33M
3.40%
29.3426
805.44M
4

W

Whitehorse

WHF

+1.49%
6.82
6.90
6.50
122.53K
5.95%
16.0773
158.52M
5

C

Crescent Capital Bdc Inc

CCAP

+1.36%
13.41
13.54
13.10
184.01K
3.29%
13.8020
495.13M
6

K

Kayne Anderson BDC Inc

KBDC

+1.24%
13.84
14.09
13.70
474.46K
2.85%
9.1571
946.60M
7

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+1.24%
2.950
2.980
2.900
22.97K
2.75%
-686.0465
42.54M
8

G

Gabelli Multimedia Trust Inc

GGT-PRG

+1.17%
21.57
21.57
21.28
1.30K
1.17%
0.0000
43.14M
9

P

Palmer Square Capital Bdc Inc.

PSBD

+1.10%
11.02
11.12
10.75
70.58K
3.35%
-111.7647
343.81M
10

A

Apollo Global

APO-PRA

+1.06%
57.13
57.39
53.75
41.30K
6.43%
10.0232
1.64B
11

F

Fs Kkr Cap Corp

FSK

+0.92%
10.95
11.10
10.60
7.68M
4.38%
278.6260
3.07B
12

S

Sixth Street Specialty Lendnin

TSLX

+0.85%
17.79
17.88
17.36
1.90M
2.95%
9.8173
1.68B
13

H

Horizon Techn

HRZN

+0.83%
6.11
6.19
5.96
1.11M
3.71%
-8.8937
282.99M
14

G

Gabelli Divid & Income Tr

GDV-PRK

+0.75%
18.69
18.69
18.62
1.53K
0.39%
4.7388
112.14M
15

O

Oxford Lane Cap Corp

OXLC

+0.71%
8.51
8.54
8.29
1.47M
2.96%
131.7337
826.40M
16

C

Crescent Cap Bdc

FCRX

+0.69%
24.95
24.95
24.78
3.35K
0.69%
25.6793
--
17

P

Phenixfin

PFXNZ

+0.67%
23.91
23.91
23.75
2.22K
0.67%
-15.6209
--
18

P

Pearl Diver Credit Co Inc

PDPA

+0.64%
25.24
25.24
25.20
817
0.68%
-39.6170
--
19

F

Fidus Invt Corp

FDUS

+0.61%
18.09
18.25
17.74
240.63K
2.84%
7.7910
686.59M
20

A

Apollo Global Mgmt Inc

APO

+0.59%
107.08
108.12
99.56
9.19M
8.03%
18.7866
61.92B
21

S

Slr Investment Corp

SLRC

+0.47%
14.81
14.85
14.51
386.11K
2.31%
8.7313
807.95M
22

P

Priority Income Fund Inc

PRIF-PRK

+0.41%
21.97
21.97
21.80
3.55K
0.73%
191.0435
30.76M
23

S

Sound Point Meridian Capital, Inc.

SPME

+0.36%
25.19
25.24
25.09
1.33K
0.40%
130.8571
--
24

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.34%
20.70
20.99
20.42
2.34K
2.76%
0.0000
33.12M
25

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.33%
21.24
21.25
21.09
8.76K
0.71%
8.2833
84.96M
26

G

Gabelli Multimed

GGT-PRE

+0.33%
21.41
21.41
21.38
2.85K
0.02%
0.0000
42.82M
27

G

Gladstone Capital Corp

GLAD

+0.33%
18.52
18.62
18.11
185.80K
2.76%
12.0911
418.42M
28

S

Sound Point Meridian Cap Inc

SPMA

+0.24%
25.13
25.15
25.03
2.15K
0.16%
130.5455
--
29

W

WhiteHorse Finance Inc

WHFCL

+0.23%
25.18
25.18
25.10
4.64K
0.32%
59.3586
--
30

P

Priority Income Fund Inc

PRIF-PRJ

+0.20%
24.77
24.87
24.58
2.35K
0.80%
215.3904
34.68M
31

G

Gabelli Global

GLU-PRB

+0.12%
50.68
50.68
50.67
721
0.00%
13.3929
52.00M
32

G

Gabelli Utility

GUT-PRC

+0.11%
22.96
22.96
22.70
2.22K
1.11%
42.5894
45.91M
33

C

CARLYLE CREDIT INCOME FUND

CCID

+0.10%
25.09
25.10
25.04
2.87K
0.24%
-88.5770
30.10M
34

O

Oxford Square

OXSQG

+0.10%
24.13
24.13
24.13
315
0.00%
-689.4286
--
35

G

Gamco Glbal Gold

GGN-PRB

+0.10%
20.98
20.98
20.83
7.78K
0.72%
24.9702
66.74M
36

O

Oxford Lane Cap Corp

OXLCG

+0.08%
25.18
25.18
25.08
708
0.59%
389.7833
--
37

G

Gladstone Invt Corp

GAING

+0.08%
25.40
25.44
25.36
30.89K
0.26%
8.1848
--
38

G

Great Elm Cap Corp

GECCI

+0.08%
25.42
25.42
25.25
1.61K
0.67%
-45.5474
--
39

G

General American

GAM-PRB

+0.07%
25.21
25.22
25.03
18.56K
0.75%
1.8430
191.62M
40

B

Bancroft

BCV-PRA

+0.05%
22.10
22.10
21.92
1.62K
0.83%
3.1079
26.52M
41

O

OXFORD SQUARE CAP CORP

OXSQH

+0.04%
25.36
25.43
25.35
5.74K
0.30%
-724.5714
--
42

O

Oxford Square Ca

OXSQ

0.00%
1.820
1.849
1.720
2.02M
7.09%
-52.0000
148.64M
43

G

Gladstone Invt Corp

GAINN

0.00%
25.06
25.09
25.06
792
0.13%
8.0753
--
44

O

OFS CREDIT COMPANY INC

OCCIM

-0.04%
25.01
25.12
25.01
1.55K
0.44%
-64.4754
26.01M
45

O

Ofs Credit Company Inc

OCCIO

-0.04%
24.99
25.00
24.99
1.46K
0.00%
-64.4238
19.99M
46

O

Oxford Lane Capital Corp

OXLCP

-0.04%
24.56
24.58
24.45
9.40K
0.49%
380.1858
86.57M
47

G

Gladstone Invest

GAINZ

-0.04%
24.10
24.13
24.08
6.46K
0.48%
7.7659
--
48

G

Gabelli Equity

GAB-PRG

-0.05%
21.00
21.00
20.89
1.45K
0.52%
0.0000
58.58M
49

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

-0.05%
20.59
20.59
20.47
12.62K
0.39%
8.6458
89.77M
50

E

Eagle Point Credit Company Inc

ECCC

-0.08%
24.68
24.68
24.56
1.22K
0.19%
819.9336
26.16M