United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Ofs Capital

OFS

+4.55%
5.28
5.36
5.03
75.56K
6.34%
21.8996
70.74M
2

C

Crescent Capital Bdc Inc

CCAP

+2.26%
14.90
14.92
14.51
341.07K
2.81%
15.3355
551.19M
3

M

Monroe Capital

MRCC

+1.29%
6.69
6.70
6.55
100.93K
2.27%
-34.5657
144.84M
4

P

Pennantpark Invt Corp

PNNT

+1.21%
5.84
5.91
5.76
644.82K
2.54%
11.6520
381.33M
5

W

Whitehorse

WHF

+1.19%
7.68
7.75
7.56
320.38K
2.50%
18.1047
178.51M
6

B

Barings Bdc Inc

BBDC

+1.03%
8.87
8.92
8.74
780.39K
1.94%
9.2041
932.76M
7

A

Apollo Global Mgmt Inc

APO

+1.01%
138.13
138.64
135.95
1.98M
1.94%
20.3671
80.17B
8

A

Apollo Global

APO-PRA

+1.00%
72.39
72.42
71.85
44.87K
1.09%
10.6738
2.08B
9

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.98%
16.50
16.55
16.30
23.27K
1.47%
-12.0906
89.10M
10

S

Stellus Cap Invt Corp

SCM

+0.88%
12.61
12.70
12.49
287.31K
1.68%
11.5402
365.02M
11

N

New Mountain Finance

NMFC

+0.83%
9.75
9.80
9.69
346.60K
1.09%
14.0632
1.01B
12

G

GAMCO Natural Resources

GNT-PRA

+0.64%
21.35
21.35
21.30
2.17K
0.00%
0.0000
25.61M
13

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.55%
23.64
23.68
23.60
9.54K
0.13%
785.3821
--
14

O

OFS Capital Corp

OFSSO

+0.54%
25.87
25.87
25.87
300
0.00%
107.2999
--
15

O

Oaktree Specialty

OCSL

+0.52%
13.65
13.70
13.53
579.46K
1.29%
34.6359
1.20B
16

G

Great Elm Cap

GECCO

+0.51%
25.38
25.38
25.38
555
0.51%
-45.4757
--
17

P

Priority Income Fund Inc

PRIF-PRD

+0.45%
24.91
24.91
24.91
206
0.00%
-8.4373
27.26M
18

O

Ofs Credit Company Inc

OCCIO

+0.40%
25.01
25.02
25.01
2.81K
0.05%
53.8199
20.01M
19

O

OFS CREDIT COMPANY INC

OCCIM

+0.36%
25.12
25.12
25.10
1.08K
0.16%
54.0564
26.12M
20

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.35%
22.70
22.78
22.67
1.17K
0.49%
5.7556
45.40M
21

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0.35%
2.850
2.898
2.840
29.16K
2.04%
-662.7907
41.10M
22

G

Gabelli Equity Trust Inc

GAB-PRK

+0.34%
21.27
21.35
21.12
4.57K
0.52%
0.0000
84.94M
23

G

Gabelli Divid & Income Tr

GDV-PRK

+0.33%
18.51
18.53
18.43
5.09K
0.41%
4.6932
111.06M
24

B

BCP Investment Corp

BCIC

+0.31%
13.09
13.32
13.00
119.22K
2.45%
12.0834
171.23M
25

B

Bancroft

BCV-PRA

+0.30%
22.14
22.20
22.05
2.89K
0.52%
11.3990
26.57M
26

G

Great Elm Cap Corp

GECCG

+0.28%
25.24
25.24
25.22
3.04K
0.08%
-45.2249
--
27

S

Sound Point Meridian Cap Inc

SPMA

+0.26%
25.20
25.28
25.11
2.67K
0.68%
130.8899
--
28

G

Gamco Glbal Gold

GGN-PRB

+0.24%
20.84
20.85
20.68
4.91K
0.84%
24.8036
66.30M
29

P

Pennantpark Floating Rate Cap

PFLT

+0.21%
9.52
9.62
9.49
1.04M
1.37%
13.2757
944.55M
30

H

Horizon Technology Fin Corp

HTFB

+0.20%
25.15
25.15
25.15
300
0.00%
-36.6084
--
31

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.19%
20.69
20.71
20.42
4.97K
1.26%
0.0000
33.10M
32

G

Gladstone Capital Corp

GLAD

+0.19%
21.20
21.43
21.16
116.15K
1.28%
8.3255
478.97M
33

G

Great Elm Cap Corp

GECCI

+0.19%
25.55
25.55
25.49
831
0.24%
-45.7803
--
34

O

Oxford Lane Cap

OXLCN

+0.16%
24.36
24.37
24.35
943
0.21%
377.0898
58.46M
35

G

Gladstone Invt Corp

GAINN

+0.16%
25.10
25.10
25.00
2.72K
0.40%
10.0783
--
36

E

Eagle Point Credit Company Inc.

ECCU

+0.16%
25.21
25.36
25.21
1.47K
0.24%
837.5415
--
37

A

Athene Holding

ATHS

+0.16%
25.27
25.33
25.23
25.09K
0.37%
1.6528
--
38

G

Gladstone Investment Corp

GAINI

+0.16%
25.64
25.69
25.52
28.71K
0.66%
10.2951
--
39

G

Gabelli Utility

GUT-PRC

+0.13%
22.33
22.46
22.22
6.83K
1.03%
41.4286
44.66M
40

E

Eagle Point Income Company Inc

EICA

+0.12%
24.70
24.73
24.68
4.87K
0.13%
38.0703
37.58M
41

G

GLADSTONE INVT CORP

GAINL

+0.12%
25.22
25.24
25.20
11.40K
0.16%
10.1265
75.41M
42

O

Oxford Lane Capital Corp

OXLCI

+0.12%
25.77
25.82
25.72
8.42K
0.39%
398.9164
--
43

E

Ellsworth Growth

ECF-PRA

+0.10%
21.66
21.77
21.66
1.05K
0.00%
17.2810
25.99M
44

O

Oxford Lane Capital Corp

OXLCP

+0.05%
24.63
24.65
24.63
1.61K
0.03%
381.3235
86.83M
45

P

Priority Income Fund Inc

PRIF-PRJ

+0.05%
23.99
23.99
23.96
1.28K
0.10%
208.5730
33.58M
46

S

Sixth Street Specialty Lendnin

TSLX

+0.04%
22.29
22.50
22.15
535.55K
1.57%
10.9163
2.11B
47

E

Eagle Point

EICB

+0.04%
25.05
25.06
25.00
27.24K
0.22%
38.6097
28.32M
48

S

Sound Point Meridian Capital, Inc.

SPME

+0.04%
25.09
25.09
24.99
2.51K
0.40%
130.3377
--
49

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.03%
16.38
16.40
16.37
34.32K
0.18%
-12.0026
--
50

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.02%
20.82
20.90
20.72
2.42K
0.72%
8.7403
90.75M