United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Concord Medical

CCM

+14.33%
4.070
4.100
3.470
16.74K
17.69%
-1.3397
17.67M
2

T

Teladoc Health Inc

TDOC

+8.12%
6.20
6.20
5.76
2.09M
7.68%
-6.2418
1.13B
3

A

American Well Corp

AMWL

+7.30%
13.23
13.23
12.44
53.15K
6.41%
-2.7767
225.03M
4

O

Opko Health

OPK

+6.83%
1.720
1.730
1.620
1.92M
6.83%
-17.8228
1.28B
5

G

GeneDx Holdings Corp

WGS

+6.53%
70.62
70.87
66.01
106.48K
7.33%
-19.4615
2.11B
6

C

Clover Health Investments Corp

CLOV

+6.11%
4.711
4.720
4.430
1.16M
6.53%
-117.1940
2.50B
7

O

OMADA HEALTH INC

OMDA

+6.09%
19.16
19.22
18.05
143.34K
6.48%
291.1854
1.17B
8

A

Agilon Health Inc

AGL

+5.88%
94.05
94.05
88.44
56.79K
6.32%
-6.6905
1.58B
9

H

Hims & Hers Health Inc

HIMS

+5.44%
29.68
30.02
27.75
5.38M
8.06%
-47.1785
6.92B
10

S

Starling Oncology, Inc.

STLN

+5.11%
6.79
6.86
6.39
315.65K
7.27%
-22.2477
692.01M
11

A

Airsculpt Technologies, Inc.

AIRS

+4.82%
1.305
1.315
1.210
174.75K
8.43%
-7.1901
94.08M
12

M

Molina Hlthcare

MOH

+4.63%
219.94
220.21
211.63
258.93K
4.08%
-1,063.0256
11.48B
13

S

Surgery Partners Inc

SGRY

+4.35%
15.35
15.44
14.77
1.81M
4.55%
-22.1885
2.01B
14

V

Village Farms Intl Inc

VFF

+4.33%
2.650
2.695
2.492
346.49K
7.99%
14.4100
324.06M
15

A

Astrana Health

ASTH

+3.93%
38.35
38.59
37.12
48.45K
3.98%
46.8025
2.14B
16

L

Lifestance Health Group, Inc.

LFST

+3.72%
12.21
12.24
11.81
478.88K
3.65%
95.0016
4.67B
17

U

Unitedhealth Gp

UNH

+3.65%
421.74
422.09
408.28
3.16M
3.39%
24.0697
378.55B
18

C

Community Health Sys Inc

CYH

+3.62%
2.860
2.890
2.785
225.81K
3.80%
1.5470
403.29M
19

G

GEM SOLUTIONS INC

GMRS

+3.61%
10.34
10.40
10.02
186.86K
3.81%
11.1881
558.58M
20

P

PACS Group

PACS

+3.53%
47.47
47.71
46.00
140.12K
3.73%
28.4456
7.52B
21

P

Progyny, Inc.

PGNY

+3.34%
28.77
28.88
28.03
272.27K
3.05%
31.2683
2.21B
22

N

Nutex Health Inc

NUTX

+3.21%
197.39
198.82
189.45
40.21K
4.90%
7.7922
1.35B
23

H

Humana

HUM

+3.18%
428.17
429.31
416.78
364.42K
3.02%
40.5482
51.41B
24

C

Centene Corp Del

CNC

+3.02%
70.70
70.78
68.90
938.43K
2.74%
-6.7725
34.93B
25

M

Mangoceuticals, Inc.

MGRX

+2.96%
0.2884
0.2997
0.2801
72.35K
7.00%
-0.2432
6.41M
26

B

Burning Rock Biotech Ltd

BNR

+2.93%
12.65
12.65
12.03
7.17K
5.04%
-13.3749
133.41M
27

P

Park Dental

PARK

+2.91%
19.43
19.65
18.33
35.11K
7.02%
-10.3538
92.40M
28

U

U S Physical Therapy

USPH

+2.84%
86.29
86.88
84.60
79.11K
2.72%
490.8419
1.29B
29

A

Acadia Healthcar

ACHC

+2.80%
31.03
31.22
30.11
307.98K
3.68%
-2.4909
2.89B
30

A

Aveanna Healthcare Holdings, Inc.

AVAH

+2.77%
12.79
12.84
12.44
435.12K
3.22%
10.4163
2.79B
31

A

Ardent Health

ARDT

+2.74%
12.01
12.07
11.80
49.58K
2.27%
21.8602
1.69B
32

B

BIODESIX INC

BDSX

+2.63%
24.02
24.92
23.50
17.25K
6.07%
-7.5786
253.39M
33

C

Cigna Group

CI

+2.58%
306.19
306.81
300.86
355.56K
1.99%
12.6912
80.91B
34

S

Sotera Health Co

SHC

+2.51%
18.08
18.16
17.66
467.12K
2.83%
31.8027
5.16B
35

P

Privia Health Group, Inc.

PRVA

+2.45%
22.99
23.06
22.60
155.21K
2.05%
106.6821
2.94B
36

F

Fulgent Genetics

FLGT

+2.35%
20.57
20.65
19.96
45.60K
3.43%
-7.2715
566.04M
37

N

Neogenomics Inc

NEO

+2.31%
16.80
16.85
16.39
243.08K
2.80%
-41.6460
2.16B
38

N

Natera Inc

NTRA

+2.17%
408.09
410.28
396.09
317.82K
3.55%
-298.9232
58.82B
39

C

Cvs Health Corp

CVS

+2.08%
94.61
94.72
93.20
2.31M
1.63%
25.0835
121.00B
40

C

Corvel Corp

CRVL

+2.07%
81.37
81.58
80.58
33.54K
1.25%
36.2272
4.11B
41

E

Elevance Health Inc

ELV

+2.04%
439.01
439.63
431.09
518.48K
1.99%
19.5102
95.21B
42

B

BrightSpring Health Services, Inc.

BTSG

+1.92%
62.47
62.97
61.29
320.36K
2.74%
37.7227
12.36B
43

S

Sonida Senior Living Inc

SNDA

+1.92%
34.69
35.14
34.34
86.29K
2.33%
-5.5953
1.67B
44

B

Brookdale Sr Living Inc

BKD

+1.88%
10.05
10.23
9.92
1.44M
3.14%
-17.1798
2.40B
45

P

Pennant Group Inc

PNTG

+1.82%
41.40
41.76
40.78
42.29K
2.41%
45.6500
1.45B
46

A

Addus Homecare Corp

ADUS

+1.82%
117.26
117.49
116.09
31.95K
1.22%
20.5512
2.19B
47

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+1.81%
38.86
39.21
38.33
181.45K
2.31%
25.5456
4.96B
48

I

Innovage Holding Corp.

INNV

+1.80%
9.04
9.12
8.83
167.74K
3.27%
-483.4225
1.23B
49

N

National Health

NHC

+1.70%
243.31
244.43
239.10
50.40K
2.23%
27.3431
3.81B
50

A

Alignment Healthcare, Inc.

ALHC

+1.61%
8.54
8.59
8.32
818.27K
3.15%
45.7396
1.77B