United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Biotechnology & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Silence Therapeutics Plc

SLN

+125.58%
19.58
19.61
19.56
71.92M
0.58%
-13.5007
1.22B
2

C

Cardio Diagnostics Holdings Inc

CDIOW

+92.19%
0.0123
0.0123
0.0067
66.92K
31.25%
-0.0042
--
3

E

Estrella Immunopharma

ESLAW

+54.37%
0.0812
0.0812
0.0812
500
0.00%
-0.3202
--
4

D

Disc Medicine Inc

IRON

+38.86%
78.93
80.22
69.98
8.49M
18.02%
-12.0161
3.03B
5

N

Nautilus Biotechnology Inc

NAUT

+27.67%
2.630
2.680
1.970
14.97M
34.47%
-5.8903
334.68M
6

P

P3 HEALTH PARTNERS INC

PIIIW

+23.75%
0.0099
0.0124
0.0077
104.96K
31.25%
-0.0003
--
7

A

Alaunos Therapeutics, Inc

TCRT

+19.01%
3.130
3.490
2.820
41.24M
25.48%
-1.7173
10.77M
8

E

Evaxion AS

EVAX

+17.67%
3.330
3.600
2.972
469.65K
22.19%
-3.8101
30.04M
9

A

Annexon, Inc.

ANNX

+17.60%
4.010
4.030
3.435
6.36M
17.45%
-3.4961
760.21M
10

A

Actinium Pharmac

ATNM

+16.81%
1.320
1.400
1.130
658.40K
24.04%
3.7006
41.50M
11

M

Marker Therapeut

MRKR

+15.38%
1.200
1.200
1.050
580.09K
14.42%
-2.5723
20.01M
12

I

Impact Biomedical, Inc.

IBO

+14.18%
3.060
3.750
2.660
47.95K
24.25%
-2.6970
26.14M
13

B

Biovie Inc

BIVI

+14.17%
1.370
1.390
1.204
182.52K
15.53%
-0.4488
11.90M
14

T

Tenax Therapeutics Inc

TENX

+11.76%
1.520
1.540
1.410
2.58M
9.56%
-1.0306
56.88M
15

A

Agios Pharmaceuticals Inc

AGIO

+11.43%
34.90
35.03
31.61
1.97M
10.89%
-4.9789
2.08B
16

P

PARABILIS MEDICINES INC

PBLS

+11.43%
25.35
26.24
22.98
2.14M
14.33%
-22.1979
3.13B
17

A

Adagene Inc.

ADAG

+11.17%
2.290
2.290
2.010
308.80K
13.59%
-6.0791
153.76M
18

S

Silexion Therapeutics Corp

SLXNW

+11.11%
0.0060
0.0060
0.0053
2.05K
12.96%
-0.0001
--
19

S

Sagimet Biosciences Inc.

SGMT

+10.47%
8.86
9.01
8.15
1.69M
10.35%
-6.9132
624.92M
20

P

Prime Medicine

PRME

+10.37%
3.830
3.870
3.490
4.25M
10.95%
-3.5138
694.67M
21

E

Entrada Therapeutics, Inc.

TRDA

+10.30%
4.820
4.840
4.270
586.14K
13.04%
-1.2148
187.67M
22

E

Entera Bio Ltd

ENTX

+9.70%
2.940
2.970
2.620
953.14K
12.69%
-8.3976
511.33M
23

V

Vogenx

VOGX

+9.57%
15.92
16.89
14.53
86.85K
15.04%
-152.0535
236.49M
24

M

Monte Rosa Therapeutics, Inc.

GLUE

+9.45%
10.66
10.71
9.76
1.93M
9.75%
-6.1226
909.44M
25

V

Viridian Therapeutics Inc

VRDN

+9.30%
20.80
20.88
19.07
2.58M
9.49%
-5.3313
2.36B
26

Y

YARROW BIOSCIENCE, INC.

YARW

+9.12%
19.98
20.39
18.35
215.64K
11.14%
-0.9146
188.57M
27

T

Taysha Gene Therapies, Inc.

TSHA

+8.84%
3.940
3.965
3.650
5.82M
8.70%
-9.5492
1.28B
28

L

Lyell Immunopharma, Inc.

LYEL

+8.37%
8.80
9.05
7.92
212.92K
13.92%
-0.7330
215.65M
29

K

Kazia Therapeuti

KZIA

+8.28%
7.85
7.93
7.31
245.15K
8.34%
-1.2939
119.68M
30

E

Edesa Biotech Inc

EDSA

+8.17%
2.780
2.918
2.570
25.04K
11.67%
-1.6430
37.54M
31

C

Cullinan Oncology Inc

CGEM

+8.12%
13.98
14.00
12.77
862.46K
9.47%
-4.1021
899.68M
32

O

Olema Pharmaceuticals, Inc.

OLMA

+8.05%
7.11
7.26
6.68
1.27M
8.74%
-3.3569
622.11M
33

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

+7.98%
2.300
2.356
2.070
2.74M
13.41%
-1.1750
217.75M
34

V

Voyager Therapeutics Inc

VYGR

+7.89%
2.050
2.090
1.885
1.26M
10.79%
-1.1305
126.32M
35

M

Maze Therapeutics

MAZE

+7.88%
29.70
30.57
27.83
1.30M
9.95%
-11.8303
1.65B
36

C

Celldex Therapeutics Inc

CLDX

+7.77%
29.67
29.85
27.50
1.72M
8.52%
-6.8069
2.33B
37

A

Arrivent Biopharma Inc

AVBP

+7.68%
17.94
18.14
16.73
1.01M
8.46%
-4.8864
884.58M
38

P

Praxis Precision Medicines, Inc.

PRAX

+7.62%
260.17
261.61
244.27
860.77K
7.17%
-20.1227
7.26B
39

I

IRulya Therapeutics Inc

IRLA

+7.56%
34.45
34.61
31.01
41.62K
10.90%
-0.2740
373.49M
40

A

Alx Oncology Holdings Inc

ALXO

+7.55%
1.140
1.145
1.015
1.01M
11.79%
-1.0016
157.64M
41

Z

Zenas BioPharma Inc.

ZBIO

+7.53%
26.71
27.55
25.08
696.54K
9.94%
-2.9769
1.74B
42

C

CONEXEU SCIENCES INC

CNXU

+7.52%
3.290
3.350
3.050
390.34K
9.80%
-5.7872
92.80M
43

P

Pharvaris N.V.

PHVS

+7.32%
29.77
29.95
27.80
917.08K
7.75%
-9.9569
2.09B
44

C

Century Therapeutics, Inc.

IPSC

+7.30%
1.470
1.505
1.320
586.24K
13.50%
-1.6379
266.18M
45

P

Precision Biosciences

DTIL

+7.28%
6.19
6.21
5.77
176.47K
7.63%
-2.2102
170.85M
46

O

OnKure Therapeutics

OKUR

+7.14%
2.250
2.260
2.020
501.47K
11.43%
-0.6437
91.12M
47

S

Solid Bioscience

SLDB

+7.05%
5.92
6.04
5.56
1.85M
8.68%
-3.1027
634.77M
48

F

Freenome, Inc.

FRNM

+6.98%
12.57
12.65
11.79
649.37K
7.32%
-182.1739
1.35B
49

D

Dyne Therapeutics, Inc.

DYN

+6.88%
15.23
15.38
14.45
3.35M
6.49%
-4.5767
2.84B
50

L

Larimar Therapeutics Inc

LRMR

+6.80%
2.120
2.175
1.960
1.23M
10.83%
-1.0669
220.23M