United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

Jet.AI Inc.

JTAI

+580.10%
3.140
5.01
2.860
967.06K
465.67%
-0.0122
4.46M
2

S

Sobr Safe Inc

SOBR

+76.92%
2.070
2.630
1.550
364.23K
92.31%
-0.3715
5.95M
3

T

The GrowHub Limited

TGHL

+23.17%
0.8145
0.9919
0.7835
10.44M
31.51%
-1.3911
20.61M
4

M

Maase Inc.

MAAS

+17.43%
16.57
16.79
14.00
52
19.70%
-0.0223
7.33B
5

A

AiRWA Inc

YYAI

+16.34%
9.47
9.47
8.01
12
17.93%
0.0780
9.98M
6

T

Trident Digital Tech Holdings Ltd

TDTH

+16.27%
2.930
3.000
2.570
663
17.06%
-0.3842
13.83M
7

S

Snail, Inc.

SNAL

+15.05%
4.970
4.990
4.350
222.50K
14.81%
-1.6002
43.95M
8

R

Robo.ai Inc

AIIO

+13.78%
4.540
4.960
4.030
14.99K
23.31%
-0.4285
786.02M
9

B

Brand Engagement Network Inc

BNAIW

+13.22%
0.1499
0.1550
0.1190
17.91K
27.19%
-0.0963
--
10

V

VIDA Global Inc.

VIDA

+13.22%
2.570
2.800
2.300
281
22.03%
-10.2350
37.48M
11

R

RTB Digital, Inc.

RTB

+12.46%
17.15
17.50
15.51
106.57K
13.05%
-0.4612
233.58M
12

G

GAMESQUARE HLDGS INC

GAME

+11.62%
0.3957
0.4100
0.3500
5.05K
16.93%
-0.6776
40.51M
13

T

The Arena Group Holdings

AREN

+11.48%
1.020
1.050
0.9300
43.21K
13.09%
0.4113
48.55M
14

S

Similarweb Ltd

SMWB

+10.76%
7.31
7.54
6.76
590
11.74%
-20.8144
640.36M
15

C

Currenc Group Inc

CURR

+10.47%
3.270
3.280
2.960
386
10.81%
-10.9073
367.16M
16

A

Antelope Enterprise Hldgs Ltd

AEHL

+10.09%
0.8990
0.8990
0.7900
169
13.35%
-0.0047
16.32M
17

B

BIGBEAR AI HLDGS INC

BBAI-WS

+9.03%
0.2100
0.2200
0.1900
25.09K
10.49%
-0.2500
--
18

H

Healthcare Triangle Inc

HCTI

+8.62%
1.890
1.900
1.750
17
8.62%
-0.0188
3.83M
19

F

FiEE Inc

FIEE

+8.31%
3.520
3.520
3.520
4.12K
7.38%
640.0000
30.02M
20

C

Compass Inc

COMP

+8.30%
12.65
12.75
12.00
5.92K
6.42%
903.5714
9.45B
21

B

BILL HOLDINGS, INC

BILL

+7.88%
44.63
45.01
41.85
423
6.91%
-4,554.0816
4.45B
22

F

Fubotv Inc.

FUBO

+7.65%
10.27
10.45
9.60
346
8.91%
-10.9863
1.11B
23

V

VSee Health, Inc.

VSEE

+7.22%
0.1055
0.1150
0.0940
56.33K
21.34%
-0.2190
5.13M
24

Y

Yunji

YJ

+7.14%
1.425
1.490
1.350
2.88K
10.53%
-0.3683
7.02M
25

V

Virnetx Holding

VHC

+7.05%
10.94
11.02
10.32
3
6.85%
-2.1143
45.79M
26

P

Playstudios Inc

MYPS

+6.70%
0.7799
0.8048
0.7398
670.28K
7.78%
-2.7080
100.39M
27

O

OLB Group Inc

OLB

+6.67%
0.3840
0.3944
0.3546
8.37K
11.03%
-0.3488
5.63M
28

M

Mogu Inc

MOGU

+6.52%
1.960
2.100
1.850
10.31K
5.98%
64.6865
16.02M
29

F

Full Truck Alliance Co Ltd

YMM

+6.48%
9.20
9.25
8.75
1.04K
5.79%
16.0699
9.55B
30

A

Aurora Innovation Inc

AUROW

+6.48%
0.1890
0.2311
0.1301
100
45.07%
-0.4296
--
31

U

Upland Software

UPLD

+6.32%
5.55
5.69
5.14
13.56K
9.25%
-0.7871
16.30M
32

M

Marti Technologies

MRT

+6.25%
1.530
1.585
1.450
495
8.57%
-17.7289
131.70M
33

F

Firy Inc

FIRY

+6.22%
8.54
8.64
8.15
30
6.09%
-2.0557
133.29M
34

A

Auddia Inc

AUUD

+6.20%
1.370
1.380
1.260
627
8.91%
-0.0304
7.35M
35

R

Rekor Systems Inc

REKR

+6.08%
0.6616
0.7329
0.6500
19.57K
13.29%
-2.8034
91.04M
36

T

Trump Media & Technology

DJT

+5.98%
9.57
9.60
8.99
4.43K
6.76%
-2.4410
2.65B
37

C

Certara, Inc.

CERT

+5.85%
7.06
7.09
6.74
126
5.17%
-74.1597
1.10B
38

B

Bumble Inc.

BMBL

+5.80%
3.100
3.130
2.940
1.20K
6.31%
-0.5308
404.34M
39

P

PSQ Holdings

PSQH

+5.77%
3.850
3.890
3.450
4
11.81%
-0.3163
12.82M
40

G

Gigacloud Tech

GCT

+5.76%
37.44
37.81
35.47
32
6.61%
9.4317
1.38B
41

W

Webuy Global

WBUY

+5.74%
0.8086
0.8320
0.7601
4.88K
9.13%
-0.1366
4.43M
42

I

Intellinetics

INLX

+5.74%
5.71
5.71
5.60
879
2.04%
-10.7069
25.67M
43

B

Blackbaud Inc

BLKB

+5.52%
31.55
32.04
30.33
532.66K
5.72%
10.6793
1.45B
44

Z

ZeroStack Corp

ZSTK

+5.49%
1.920
2.180
1.840
59.00K
18.68%
-0.0661
4.67M
45

A

ACCESS Newswire Inc

ACCS

+5.49%
7.30
7.37
7.04
23.41K
4.77%
-16.5084
28.34M
46

G

GridAI Tech

GRDX

+5.47%
4.050
4.240
3.730
70.05K
13.28%
-0.9828
28.00M
47

E

Evercommerce Inc.

EVCM

+5.37%
11.57
12.10
11.00
564.69K
10.02%
65.0731
2.05B
48

N

N-Able Inc

NABL

+5.32%
4.750
4.820
4.550
2.86M
4.99%
-84.8214
894.80M
49

G

GCL Global Holdings Ltd

GCL

+5.16%
0.4364
0.4500
0.4101
127
9.61%
-10.4402
55.86M
50

M

Meridian Holdings Inc

MRDN

+4.92%
14.72
14.98
13.71
79.56K
8.91%
-2.0518
186.49M