Markets/ALGT

A

ALGT

Allegiant Travel Co

82.64

3.20+4.03%
After Hours: 82.64  0.00  0.00%17:01 12/05 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE79.30/79.44
TODAY RANGE78.52-83.41
VOL218.71K
MARKET CAP1.51B
52 WEEK RANGE39.80-107.57
AVG VOL (3M)328.07K
% TURNOVER1.19%
TURNOVER--
P/E (TTM)-5.0662
% RANGE6.16%
EPS(TTM)-16.3121
P/E(FORWARD)-35.9949
P/B1.491
BVPS55.41
DIVIDEND--
P/S0.6054
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP1.18B
SHARES OUTSTANDING18.31M
NEXT EARNINGS02/02-02/06
FREE FLOAT14.33M
LOT SIZE1
EX-DATE05/14/2024
News
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

A

Allegiant Travel Co

ALGT

+4.03%
82.64

C

Copa Holdings Sa

CPA

+0.63%
118.99

R

Ryanair Holdings Plc

RYAAY

+1.74%
66.10

U

United Airlines Holdings Inc

UAL

+0.21%
104.95

D

Delta Air Lines Inc Del

DAL

-0.21%
67.10

A

American Airline

AAL

+3.28%
14.81

A

Alaska Air Group Inc

ALK

+4.92%
49.65

S

Sun Country Airlines Holdings, Inc.

SNCY

+4.07%
14.32

B

Bristow Group Inc

VTOL

-1.87%
36.64

S

Southwest Airls Co

LUV

+5.70%
37.85

F

Frontier Group Holdings, Inc.

ULCC

+3.82%
5.17

S

Skywest Inc

SKYW

+1.24%
103.40

G

Gol Linhas

GOLLQ

--
0.2000

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

-4.72%
7.47

J

Jetblue Awys Corp

JBLU

+3.01%
4.79

S

Surf Air Mobility Inc.

SRFM

-8.91%
2.25

H

Hawaiian Holdings Inc

HA

0.00%
18.00

S

Spirit Airls Inc

SAVEQ

--
0.4581

R

Republic Airways Holdings Inc

RJET

+1.53%
19.30

A

Azul S.A.

AZULQ

-7.22%
0.5100

W

Wheels Up Experience Inc

WSUPW

--
0.0015