United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

480.03
+0.96 +0.20%

S

SPX

IDXSP

6,870.40
+13.28 +0.19%

I

IXIC

IDXNASDAQ

23,578.13
+72.99 +0.31%

Decliners & Advancers

Total:6,992
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

T

Treasure Global Inc.

TGL

+276.44%
--
2

S

SMX

SMX

+135.45%
--
3

W

Wheeler Real Estate Invt Tr

WHLR

+97.84%
--
4

G

Gulf Resource

GURE

+72.78%
--
5

D

Digitalbridge Group Inc

DBRG

+45.27%
--
6

T

Toro Corp

TORO

+40.44%
--
7

D

Dreamland Limited

TDIC

+40.21%
--
8

L

Lichen International

LICN

+38.91%
--
9

S

Springview Hldg

SPHL

+36.04%
--
10

A

Alumis Inc

ALMS

+33.98%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

R

Reeds

REED

-50.08%
--
2

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-37.73%
--
3

Q

Quoin Pharmaceuticals Ltd

QNRX

-36.07%
--
4

J

Jeffs Brands

JFBR

-36.00%
--
5

S

Sportsmans Warehouse

SPWH

-29.80%
--
6

E

Exicure Inc

XCUR

-27.30%
--
7

D

Domo Inc

DOMO

-23.64%
--
8

C

Compass Diversified

CODI

-22.36%
--
9

P

Predictive Oncology Inc

POAI

-22.19%
--
10

M

MoneyHero Limited

MNY

-21.25%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

1.05B
0.0366
+16.19%
2

W

WARNER BROS DISCOVERY INC

WBD

198.87M
26.08
+6.28%
3

I

Irobot

IRBT

145.73M
3.690
+21.78%
4

N

Nvidia Corporation

NVDA

143.97M
182.41
-0.53%
5

S

Sofi Technologies Inc

SOFI

138.36M
27.78
-6.15%
6

I

Inno Holdings Inc

INHD

137.89M
0.1540
+10.95%
7

N

Netflix Inc

NFLX

133.36M
100.24
-2.89%
8

B

BIGBEAR AI HLDGS INC

BBAI

113.41M
6.82
-2.85%
9

S

Strive

ASST

110.09M
0.9005
-7.79%
10

D

Dreamland Limited

TDIC

107.23M
0.3937
+40.21%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Media & Publishing

+0.85%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Falcons Beyond G

FBYDW

+33.33%
2.320
2

B

Beasley Broad

BBGI

+16.72%
4.600
3

S

Stran & Company

SWAGW

+15.30%
0.0889
4

F

Fast Track Group

FTRK

+9.18%
0.6005
5

U

USA Today Co Inc

TDAY

+8.89%
5.51

Software & IT Services

+0.85%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Treasure Global Inc.

TGL

+276.44%
25.44
2

B

BUZZFEED INC

BZFDW

+32.96%
0.0359
3

S

Sobr Safe Inc

SOBR

+31.58%
2.000
4

A

Algorhythm Holdings Inc

RIME

+29.25%
1.900
5

z

zSpace Inc

ZSPC

+28.29%
0.5283

Miscellaneous Educational Service Providers

+0.78%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Golden Sun Education Group Ltd

GSUN

+10.64%
1.560
2

S

Sunlands Tech

STG

+6.09%
5.93
3

N

NOMADAR CORP.

NOMA

+3.12%
6.62
4

S

Stride Inc

LRN

+2.72%
62.68
5

N

New Oriental Ed & Technology G

EDU

+2.65%
52.63

Passenger Transportation Services

+0.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Southwest Airls Co

LUV

+5.70%
37.85
2

A

Alaska Air Group Inc

ALK

+4.92%
49.65
3

F

Flyexclusive Inc

FLYX

+4.18%
3.490
4

S

Sun Country Airlines Holdings, Inc.

SNCY

+4.07%
14.32
5

A

Allegiant Travel Co

ALGT

+4.03%
82.64

Collective Investments

+0.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Ofs Capital

OFS

+4.55%
5.28
2

C

Crescent Capital Bdc Inc

CCAP

+2.26%
14.90
3

M

Monroe Capital

MRCC

+1.29%
6.69
4

P

Pennantpark Invt Corp

PNNT

+1.21%
5.84
5

W

Whitehorse

WHF

+1.19%
7.68

Specialty Retailers

+0.70%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

FGI Industries Ltd.

FGI

+25.02%
9.02
2

F

Foxx Development Holdings Inc.

FOXX

+23.93%
4.920
3

W

Waldencast plc

WALDW

+19.57%
0.0495
4

K

Kaixin Holdings

KXIN

+19.17%
4.910
5

V

Victorias Secret And Co

VSCO

+17.99%
49.05

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

O

Ooma Inc

OOMA

12/08/2025 AMC
0.0375
--
2

S

Star Group

SGU

12/08/2025 AMC
--
--
3

O

Oil-Dri Corporation of America

ODC

12/08/2025 AMC
--
--
4

P

Phreesia

PHR

12/08/2025 AMC
0.0028
--
5

T

Toll Brothers

TOL

12/08/2025 AMC
4.8913
--
6

5

51Talk

COE

12/08/2025 BMO
--
--
7

C

Compass Minerals Intl Inc

CMP

12/08/2025 AMC
-0.22
--
8

M

Mama's Creations Inc

MAMA

12/08/2025 AMC
-0.0225
--
9

C

Caleres Inc

CAL

12/09/2025 BMO
1.34
--
10

A

Academy Sports & Outdoors, Inc.

ASO

12/09/2025 BMO
1.1905
1.95

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

L

Leapfrog Acquisition Corp

LFACU

$10.00
--
12/05/2025
2

B

Beta FinTech Holdings Limited

BTFT

$4.00~$6.00
--
12/09/2025
3

J

JM Group Limited

JMG

$4.00
21,562,500
12/10/2025
4

C

Cardinal Infra

CDNL

$20.00~$22.00
290,950,000
12/10/2025
5

L

Lumexa Imaging Holdings

LMRI

$17.00~$20.00
575,000,000
12/11/2025
6

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/12/2025
7

D

DeFi Development Corp

CHAD

$70.00~$80.00
--
12/12/2025
8

W

Wealthfront Corp.

WLTH

$12.00~$14.00
557,307,688
12/12/2025
9

S

SFIDA X, Inc.

SFDX

$5.00~$6.00
--
12/12/2025
10

H

HW Electro Co. Ltd.

HWEP

$4.00
19,090,000
12/12/2025