A

ARCC

Ares Capital

21.02

0.10+0.48%
After Hours: 21.09  +0.07  +0.33%19:51 12/05 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE20.92/20.92
TODAY RANGE20.87-21.09
VOL3.71M
MARKET CAP15.04B
52 WEEK RANGE17.48-22.91
AVG VOL (3M)5.36M
% TURNOVER0.52%
TURNOVER--
P/E (TTM)10.55
% RANGE1.05%
EPS(TTM)1.992
P/E(FORWARD)10.83
P/B1.051
BVPS20.00
DIVIDEND1.920
P/S4.724
BETA--
DIV YIELD9.13%
FREE FLOAT MKT CAP14.88B
SHARES OUTSTANDING715.73M
NEXT EARNINGS02/03-02/09
FREE FLOAT707.94M
LOT SIZE1
EX-DATE12/15/2025
Same Industry
Name/Symbol
Change%
Price

B

Blackrock

BLK

+0.17%
--

A

Affiliated Managers Group Inc

AMG

+0.55%
273.19

J

Jackson Financial Inc

JXN-PRA

+0.31%
25.99

J

Jackson Financial Inc

JXN

+0.14%
98.29

A

Ameriprise Finl Inc

AMP

+0.62%
477.06

V

Virtus Investmen

VRTS

+1.72%
161.79

N

Northern Trust

NTRSP

--
25.01

P

Principal Financial

PFG

+1.85%
87.52

D

Diamond Hill Invt Group Inc

DHIL

-0.46%
116.30

S

Suro Capital

SSSSL

+0.05%
25.06

S

Suro Capital Corp

SSSS

-0.42%
9.43

S

State Str Corp

STT

+1.43%
123.61

T

T Rowe Price Grp

TROW

+0.75%
106.58

N

Northern Trust

NTRS

+0.60%
133.21

M

Morningstar

MORN

+0.59%
218.21

N

Northern Trust Corp.

NTRSO

-0.20%
19.48

B

Brookfield Asst

BAM

+0.64%
53.26

V

Voya Financial Inc

VOYA

-0.46%
70.82

O

Oaktree Cap Grp

OAK

-0.12%
51.52

R

Royalty Pharma Plc

RPRX

+1.48%
39.73