A

ARCC

Ares Capital

18.76

-0.02-0.11%
Opening09:56 06/15 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE18.08/18.10
TODAY RANGE17.99-18.30
VOL6.90M
MARKET CAP12.95B
52 WEEK RANGE16.97-21.25
AVG VOL (3M)5.98M
% TURNOVER0.96%
TURNOVER--
P/E (TTM)11.08
% RANGE1.74%
EPS(TTM)1.628
P/E(FORWARD)11.62
P/B0.9204
BVPS19.59
DIVIDEND1.920
P/S4.242
BETA--
DIV YIELD10.65%
FREE FLOAT MKT CAP12.82B
SHARES OUTSTANDING718.02M
NEXT EARNINGS07/27-07/31
FREE FLOAT711.27M
LOT SIZE1
EX-DATE06/15/2026
Same Industry
Name/Symbol
Change%
Price

B

Blackrock

BLK

+1.52%
--

A

Affiliated Managers Group Inc

AMG

+2.99%
354.62

J

Jackson Financial Inc

JXN-PRA

+0.16%
25.76

J

Jackson Financial Inc

JXN

+0.45%
108.69

A

Ameriprise Finl Inc

AMP

+1.94%
459.13

V

Virtus Investmen

VRTS

+1.82%
145.18

N

Northern Trust

NTRSP

0.00%
25.01

P

Principal Financial

PFG

+1.30%
111.12

D

Diamond Hill Invt Group Inc

DHIL

0.00%
174.99

S

Suro Capital

SSSSL

+0.52%
25.35

S

Suro Capital Corp

SSSS

-2.70%
13.70

S

State Str Corp

STT

+2.34%
171.29

T

T Rowe Price Grp

TROW

+1.27%
109.64

N

Northern Trust

NTRS

+2.10%
174.34

M

Morningstar

MORN

-1.09%
175.22

N

Northern Trust Corp.

NTRSO

+0.57%
18.37

B

Brookfield Asst

BAM

+0.81%
48.58

V

Voya Financial Inc

VOYA

+0.64%
91.48

OAK

--

R

Royalty Pharma Plc

RPRX

-0.11%
54.21