H

HBT

Hbt Financial, Inc.

23.61

0.19+0.81%
Closed16:04 06/18 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE23.39/23.42
TODAY RANGE23.26-23.82
VOL21.15K
MARKET CAP743.61M
52 WEEK RANGE17.90-26.02
AVG VOL (3M)33.30K
% TURNOVER0.07%
TURNOVER0
P/E (TTM)9.90
% RANGE2.35%
EPS(TTM)2.385
P/E(FORWARD)9.76
P/B1.322
BVPS17.86
DIVIDEND0.8400
P/S3.320
BETA--
DIV YIELD3.56%
FREE FLOAT MKT CAP293.00M
SHARES OUTSTANDING31.50M
NEXT EARNINGS07/21-07/25
FREE FLOAT12.41M
LOT SIZE1
EX-DATE05/06/2025
Same Industry
Name/Symbol
Change%
Price

H

Hbt Financial, Inc.

HBT

+0.81%
23.61

F

First Citizens Bancshares Inc

FCNCP

+0.14%
21.38

F

First Ctzns Bancshares Inc N C

FCNCA

+2.04%
--

H

Hingham Inst

HIFS

-1.12%
225.45

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+1.94%
94.66

F

First Savings

FSFG

+0.70%
24.55

J

Jpmorgn Chas

JPM-PRJ

+0.36%
19.75

M

M&T Bank US

MTB

+1.89%
181.70

S

Signature Bank (New York, NY)

SBNYL

--
4.50

S

Signature Bk New York N Y

SBNY

0.00%
0.6000

J

Jpmorgan Chase & Co

JPM-PRD

+0.21%
24.20

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

+0.24%
37.90

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

+1.65%
273.96

K

KB Finanical Group

KB

+1.00%
78.91

P

Park National

PRK

+1.03%
159.17

W

Walker & Dunlop Inc

WD

+1.38%
66.91

C

CIBC

CM

-0.20%
68.46