K

KEX

Kirby

112.92

1.29+1.16%
After Hours: 112.92  0.00  0.00%16:10 12/05 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE111.62/111.63
TODAY RANGE110.49-113.66
VOL694.66K
MARKET CAP6.12B
52 WEEK RANGE79.52-126.97
AVG VOL (3M)971.19K
% TURNOVER1.28%
TURNOVER--
P/E (TTM)20.96
% RANGE2.43%
EPS(TTM)5.39
P/E(FORWARD)18.02
P/B1.841
BVPS61.34
DIVIDEND--
P/S1.980
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP6.07B
SHARES OUTSTANDING54.20M
NEXT EARNINGS01/28-02/02
FREE FLOAT53.77M
LOT SIZE1
EX-DATE06/01/2006
Same Industry
Name/Symbol
Change%
Price

K

Kirby

KEX

+1.16%
112.92

Z

Zim Integrated Shipping Serv

ZIM

-1.81%
20.03

M

Matson Inc

MATX

+2.28%
116.39

C

CAI International Inc

CAI-PRB

--
25.44

N

Navios

NMM

+0.62%
55.51

C

CAI Intl

CAI

--
56.00

D

Danaos Corporation

DAC

+0.34%
98.07

E

Euroseas

ESEA

-1.10%
61.78

P

Performance Shipping Inc

PSHG

-3.33%
2.47

N

Navios Mari

NNA

--
3.84

E

Eagle Bulk Shipping Inc

EGLE

--
62.60

C

Correvio Pharma Corp

CORV

+0.82%
0.4199

S

Star Bulk Carriers Corp.

SBLK

+0.29%
20.45

S

SEACOR

CKH

--
41.50

G

Global Ship Lease Inc

GSL

-0.22%
36.18

E

Eurodry Ltd

EDRY

0.00%
13.63

D

DryShips

DRYS

0.00%
5.24

T

Toro Corp

TORO

+40.44%
5.80

C

Costamare

CMRE

-1.22%
16.13

G

Grindrod Shipping

GRIN

--
14.20

G

Genco Shipping & Trading Ltd

GNK

+1.20%
19.32