C

CDE

Coeur Mng Inc

22.74

0.11+0.49%
Opening12:58 03/06 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE21.91/22.63
TODAY RANGE21.67-23.00
VOL9.98M
MARKET CAP14.60B
52 WEEK RANGE4.580-27.77
AVG VOL (3M)24.03M
% TURNOVER1.55%
TURNOVER--
P/E (TTM)23.86
% RANGE5.90%
EPS(TTM)0.9532
P/E(FORWARD)16.01
P/B4.407
BVPS5.16
DIVIDEND--
P/S7.05
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP14.37B
SHARES OUTSTANDING642.10M
NEXT EARNINGS05/05-05/11
FREE FLOAT631.74M
LOT SIZE1
EX-DATE05/27/2009
Same Industry
Name/Symbol
Change%
Price

C

Coeur Mng Inc

CDE

+0.49%
22.74

R

Randgold Rsrcs

GOLD

0.00%
24.61

A

Agnico Eagle Min

AEM

-0.02%
221.44

R

Royal Gold Inc

RGLD

+0.84%
278.78

K

Kirkland Lake

KL

0.00%
38.92

E

Eldorado Gold

EGO

-0.20%
40.39

W

Wheaton Precious

WPM

-0.12%
147.65

G

Gold Fields

GFI

+0.04%
50.12

D

Drdgold

DRD

-0.09%
32.79

S

Ssr Mng Inc

SSRM

-1.12%
30.84

A

Anglogold Ashant

AU

-0.82%
107.01

C

Caledonia Mining

CMCL

-3.82%
26.16

I

I-80 Gold

IAUX

+0.85%
1.78

G

Galiano Gold Inc

GAU

-0.63%
3.17

G

Goldcorp

GG

0.00%
11.19

B

Barrick Mining Corporation

B

-0.42%
45.17

K

Kinross Gold

KGC

-1.30%
32.32

T

TRX Gold

TRX

-0.88%
1.69

A

Almaden Mineral

AAUAF

+4.48%
0.2194

I

International Tower Hill Mines

THM

+3.49%
3.12

V

Vista Gold Cp

VGZ

-1.84%
2.40